Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.960 -0.190 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.140 3.210 2.980 3.110 566,981 -0.01(-0.32%)
Oct 30, 2023 3.360 3.434 3.010 3.120 872,272 -0.20(-6.02%)
Oct 27, 2023 3.420 3.420 3.160 3.320 636,213 -0.07(-2.06%)
Oct 26, 2023 3.710 3.710 3.350 3.390 516,958 -0.19(-5.31%)
Oct 25, 2023 3.880 3.880 3.580 3.580 506,270 -0.33(-8.44%)
Oct 24, 2023 3.850 4.170 3.766 3.910 611,021 +0.15(+3.99%)
Oct 23, 2023 3.850 3.920 3.530 3.760 777,376 -0.19(-4.81%)
Oct 20, 2023 3.980 4.060 3.735 3.950 492,435 -0.05(-1.37%)
Oct 19, 2023 4.390 4.390 3.869 4.005 743,194 -0.42(-9.59%)
Oct 18, 2023 4.300 4.500 4.210 4.430 1,059,667 +0.03(+0.68%)
Oct 17, 2023 3.770 4.569 3.720 4.400 1,355,892 +0.59(+15.49%)
Oct 16, 2023 3.510 4.040 3.380 3.810 1,087,797 +0.38(+11.08%)
Oct 13, 2023 3.490 3.550 3.240 3.430 1,351,460 -0.04(-1.29%)
Oct 12, 2023 4.200 4.200 3.470 3.475 1,781,831 -0.73(-17.46%)
Oct 11, 2023 4.830 4.880 4.010 4.210 1,100,537 -0.57(-11.92%)
Oct 10, 2023 4.220 4.790 4.187 4.780 811,528 +0.53(+12.47%)
Oct 09, 2023 4.710 4.760 4.225 4.250 828,898 -0.55(-11.46%)
Oct 06, 2023 4.900 5.030 4.660 4.800 608,552 -0.17(-3.42%)
Oct 05, 2023 4.570 5.110 4.540 4.970 1,250,164 +0.42(+9.23%)
Oct 04, 2023 4.750 4.780 4.400 4.550 1,757,203 -0.16(-3.40%)
Oct 03, 2023 5.230 5.310 4.660 4.710 1,882,696 -0.62(-11.63%)
Oct 02, 2023 6.040 6.168 5.210 5.330 1,485,705 -0.69(-11.46%)
Sep 29, 2023 6.240 6.290 5.860 6.020 538,325 -0.11(-1.79%)
Sep 28, 2023 6.070 6.330 5.990 6.130 709,449 -0.03(-0.49%)
Sep 27, 2023 6.400 6.520 6.090 6.160 494,190 -0.23(-3.60%)
Sep 26, 2023 6.350 7.000 6.320 6.390 815,161 -0.07(-1.08%)
Sep 25, 2023 6.830 6.630 6.430 6.460 1,189,660 -0.48(-6.92%)
Sep 22, 2023 7.930 8.140 6.840 6.940 1,629,180 -0.95(-12.04%)
Sep 21, 2023 8.130 8.235 7.830 7.890 667,468 -0.41(-4.94%)
Sep 20, 2023 9.060 9.120 8.245 8.300 568,557 -0.68(-7.57%)
Sep 19, 2023 8.570 9.050 8.380 8.980 587,720 +0.41(+4.78%)
Sep 18, 2023 9.280 9.450 8.550 8.570 561,082 -0.79(-8.44%)
Sep 15, 2023 9.720 9.720 9.130 9.360 1,271,513 -0.43(-4.39%)
Sep 14, 2023 9.670 10.02 9.585 9.790 612,881 +0.19(+1.98%)
Sep 13, 2023 9.820 9.869 9.265 9.600 607,908 -0.30(-3.03%)
Sep 12, 2023 9.620 10.11 9.490 9.900 603,238 +0.10(+1.02%)
Sep 11, 2023 9.700 10.11 9.580 9.800 464,782 +0.03(+0.31%)
Sep 08, 2023 9.820 9.930 9.450 9.770 321,653 -0.10(-1.01%)
Sep 07, 2023 10.26 10.37 9.630 9.870 539,734 -0.58(-5.55%)
Sep 06, 2023 10.93 11.09 10.41 10.45 427,505 -0.55(-5.00%)
Sep 05, 2023 11.21 11.55 10.87 11.00 551,717 -0.57(-4.93%)
Sep 01, 2023 11.38 12.05 11.22 11.57 880,940 +0.19(+1.67%)
Aug 31, 2023 11.51 12.15 11.24 11.38 734,244 +0.02(+0.18%)
Aug 30, 2023 10.79 11.96 10.76 11.36 1,398,579 +1.38(+13.83%)
Aug 29, 2023 9.610 10.04 9.410 9.980 516,703 +0.37(+3.85%)
Aug 28, 2023 9.230 9.730 9.170 9.610 398,773 +0.41(+4.46%)
Aug 25, 2023 9.450 9.800 9.095 9.200 441,050 -0.37(-3.87%)
Aug 24, 2023 10.72 10.72 9.336 9.570 1,009,981 -1.15(-10.73%)
Aug 23, 2023 11.18 11.46 10.64 10.72 747,637 -0.47(-4.20%)
Aug 22, 2023 10.76 11.32 10.54 11.19 483,943 +0.42(+3.90%)
Aug 21, 2023 11.00 11.24 10.62 10.77 421,598 -0.25(-2.27%)
Aug 18, 2023 11.07 11.54 10.98 11.02 650,579 -0.25(-2.22%)
Aug 17, 2023 12.27 12.38 11.16 11.27 789,569 -1.03(-8.37%)
Aug 16, 2023 13.00 13.07 12.18 12.30 627,300 -0.81(-6.18%)
Aug 15, 2023 14.23 14.23 12.82 13.11 955,089 -1.21(-8.45%)
Aug 14, 2023 13.04 14.58 13.00 14.32 641,908 +1.23(+9.40%)
Aug 11, 2023 13.66 13.77 12.92 13.09 631,432 -0.54(-3.93%)
Aug 10, 2023 13.49 13.99 12.40 13.62 1,709,825 +0.24(+1.83%)
Aug 09, 2023 15.75 16.00 12.70 13.38 3,654,538 -3.89(-22.52%)
Aug 08, 2023 18.10 18.10 17.14 17.27 1,099,044 -1.09(-5.94%)
Aug 07, 2023 18.67 18.83 18.07 18.36 598,356 -0.25(-1.34%)
Aug 04, 2023 18.31 18.95 17.98 18.61 345,479 +0.31(+1.69%)
Aug 03, 2023 18.40 18.65 17.80 18.30 601,789 -0.20(-1.08%)
Aug 02, 2023 19.14 19.48 18.15 18.50 528,715 -1.13(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.