Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.941 -0.019 (-0.98%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.950 9.470 8.930 9.030 151,367 +0.05(+0.56%)
Jun 27, 2008 9.180 9.420 8.980 8.980 1,586,028 -0.24(-2.60%)
Jun 26, 2008 9.320 9.530 8.920 9.220 184,500 -0.13(-1.39%)
Jun 25, 2008 9.280 9.570 9.260 9.350 124,243 +0.08(+0.86%)
Jun 24, 2008 9.590 9.800 9.270 9.270 148,011 -0.37(-3.84%)
Jun 23, 2008 9.780 9.900 9.580 9.640 151,225 -0.12(-1.23%)
Jun 20, 2008 9.750 9.920 9.630 9.760 283,404 -0.04(-0.41%)
Jun 19, 2008 9.700 9.930 9.630 9.800 105,698 +0.07(+0.72%)
Jun 18, 2008 9.830 9.860 9.670 9.730 106,449 -0.17(-1.72%)
Jun 17, 2008 9.930 9.960 9.840 9.900 86,029 -0.02(-0.20%)
Jun 16, 2008 9.880 9.960 9.750 9.920 85,584 +0.02(+0.20%)
Jun 13, 2008 9.810 10.00 9.800 9.900 138,222 +0.16(+1.64%)
Jun 12, 2008 9.690 9.810 9.690 9.740 104,247 +0.09(+0.93%)
Jun 11, 2008 9.810 9.890 9.640 9.650 104,561 -0.21(-2.13%)
Jun 10, 2008 9.850 9.920 9.770 9.860 145,059 -0.07(-0.70%)
Jun 09, 2008 9.940 10.02 9.760 9.930 250,247 +0.04(+0.40%)
Jun 06, 2008 9.970 10.00 9.840 9.890 275,041 -0.11(-1.10%)
Jun 05, 2008 9.980 10.04 9.930 10.00 136,284 +0.01(+0.10%)
Jun 04, 2008 10.03 10.15 9.870 9.990 342,645 +0.05(+0.50%)
Jun 03, 2008 10.05 10.18 9.900 9.940 131,958 -0.05(-0.50%)
Jun 02, 2008 10.21 10.30 9.910 9.990 193,964 -0.25(-2.44%)
May 30, 2008 10.30 10.40 10.10 10.24 115,383 -0.07(-0.68%)
May 29, 2008 10.44 10.56 10.26 10.31 175,183 -0.12(-1.15%)
May 28, 2008 10.87 10.87 10.41 10.43 126,856 -0.41(-3.78%)
May 27, 2008 10.61 10.84 10.57 10.84 123,844 +0.26(+2.46%)
May 26, 2008 11.02 11.02 10.46 10.58 189,734 +0.00(+0.00%)
May 23, 2008 11.02 11.02 10.46 10.58 189,734 -0.60(-5.37%)
May 22, 2008 10.75 11.27 10.75 11.18 239,319 +0.42(+3.90%)
May 21, 2008 11.12 11.16 10.69 10.76 119,385 -0.35(-3.15%)
May 20, 2008 10.97 11.11 10.85 11.11 146,556 +0.11(+1.00%)
May 19, 2008 11.20 11.27 10.83 11.00 287,792 -0.23(-2.05%)
May 16, 2008 11.26 11.29 11.04 11.23 88,608 +0.03(+0.27%)
May 15, 2008 11.15 11.37 10.90 11.20 212,607 +0.00(+0.00%)
May 14, 2008 11.22 11.47 11.05 11.20 450,195 -0.03(-0.27%)
May 13, 2008 11.34 11.34 11.10 11.23 98,109 -0.11(-0.97%)
May 12, 2008 11.80 11.80 11.30 11.34 154,236 -0.42(-3.57%)
May 09, 2008 11.62 11.76 11.31 11.76 123,732 +0.03(+0.26%)
May 08, 2008 11.41 12.00 11.30 11.73 167,287 +0.37(+3.26%)
May 07, 2008 11.35 11.55 11.13 11.36 428,233 -0.46(-3.89%)
May 06, 2008 12.33 12.36 11.80 11.82 496,907 -0.89(-7.00%)
May 05, 2008 12.75 13.00 12.69 12.71 232,044 +0.06(+0.47%)
May 02, 2008 12.99 13.00 12.58 12.65 123,079 -0.33(-2.54%)
May 01, 2008 13.40 13.52 12.81 12.98 142,221 -0.32(-2.41%)
Apr 30, 2008 13.32 13.98 13.21 13.30 64,883 +0.03(+0.23%)
Apr 29, 2008 13.41 13.41 13.08 13.27 62,993 -0.11(-0.82%)
Apr 28, 2008 13.27 13.50 13.13 13.38 69,464 +0.15(+1.13%)
Apr 25, 2008 13.30 13.30 12.97 13.23 189,921 +0.01(+0.08%)
Apr 24, 2008 12.96 13.48 12.60 13.22 155,191 +0.22(+1.69%)
Apr 23, 2008 11.68 13.05 11.68 13.00 235,768 +1.38(+11.88%)
Apr 22, 2008 12.10 12.24 11.37 11.62 129,750 -0.50(-4.13%)
Apr 21, 2008 12.30 12.48 12.12 12.12 127,941 -0.16(-1.30%)
Apr 18, 2008 12.39 12.48 12.18 12.28 97,625 +0.10(+0.82%)
Apr 17, 2008 12.18 12.30 11.92 12.18 59,831 -0.05(-0.41%)
Apr 16, 2008 12.61 12.61 12.00 12.23 148,992 -0.24(-1.92%)
Apr 15, 2008 12.60 12.60 12.21 12.47 151,534 -0.12(-0.95%)
Apr 14, 2008 12.52 12.84 12.41 12.59 80,088 +0.08(+0.64%)
Apr 11, 2008 12.75 13.01 12.48 12.51 90,467 -0.40(-3.10%)
Apr 10, 2008 13.03 13.11 12.69 12.91 112,041 -0.09(-0.69%)
Apr 09, 2008 13.42 13.50 12.71 13.00 221,063 -0.44(-3.27%)
Apr 08, 2008 13.40 13.71 13.31 13.44 111,180 -0.06(-0.44%)
Apr 07, 2008 13.68 13.70 13.30 13.50 110,668 -0.11(-0.81%)
Apr 04, 2008 13.66 13.77 13.52 13.61 37,197 +0.01(+0.07%)
Apr 03, 2008 13.36 13.84 13.25 13.60 64,216 +0.20(+1.49%)
Apr 02, 2008 13.87 13.87 13.36 13.40 95,051 -0.51(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.