Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.82 -0.09 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 897.60 964.80 883.20 920.40 14,984 +32.40(+3.65%)
Jun 27, 2019 831.60 891.60 831.60 888.00 8,081 +56.40(+6.78%)
Jun 26, 2019 852.00 862.80 796.80 831.60 8,735 -15.60(-1.84%)
Jun 25, 2019 891.60 900.00 840.00 847.20 8,402 -40.80(-4.59%)
Jun 24, 2019 904.80 943.20 886.80 888.00 7,277 -10.80(-1.20%)
Jun 21, 2019 872.40 919.20 840.00 898.80 13,581 +25.20(+2.88%)
Jun 20, 2019 909.60 943.20 871.20 873.60 5,698 -31.20(-3.45%)
Jun 19, 2019 924.00 938.40 882.00 904.80 6,661 -14.40(-1.57%)
Jun 18, 2019 922.80 964.80 907.20 919.20 6,919 -2.40(-0.26%)
Jun 17, 2019 906.00 934.80 903.60 921.60 6,359 +18.00(+1.99%)
Jun 14, 2019 908.40 946.80 897.60 903.60 6,838 -8.40(-0.92%)
Jun 13, 2019 859.20 918.00 856.80 912.00 7,847 +58.80(+6.89%)
Jun 12, 2019 915.60 916.80 835.20 853.20 13,046 -62.40(-6.82%)
Jun 11, 2019 927.60 931.20 897.60 915.60 10,416 +1.20(+0.13%)
Jun 10, 2019 927.60 952.80 909.60 914.40 7,268 -9.60(-1.04%)
Jun 07, 2019 956.40 970.01 909.60 924.00 9,844 -38.40(-3.99%)
Jun 06, 2019 1040 1043 954.00 962.40 12,071 -75.60(-7.28%)
Jun 05, 2019 1118 1118 998.40 1038 10,845 -72.00(-6.49%)
Jun 04, 2019 1144 1159 1085 1110 9,232 -16.80(-1.49%)
Jun 03, 2019 1106 1140 1102 1127 6,455 +12.00(+1.08%)
May 31, 2019 1109 1126 1092 1115 7,282 -10.80(-0.96%)
May 30, 2019 1154 1176 1110 1126 6,862 -27.60(-2.39%)
May 29, 2019 1172 1172 1133 1153 5,731 -22.80(-1.94%)
May 28, 2019 1226 1241 1174 1176 7,044 -43.20(-3.54%)
May 24, 2019 1242 1261 1177 1219 8,795 -14.40(-1.17%)
May 23, 2019 1290 1316 1213 1234 6,900 -82.80(-6.29%)
May 22, 2019 1306 1338 1278 1316 5,001 +4.80(+0.37%)
May 21, 2019 1302 1343 1302 1312 4,147 +20.40(+1.58%)
May 20, 2019 1312 1322 1282 1291 5,414 -31.20(-2.36%)
May 17, 2019 1358 1411 1316 1322 7,759 -61.20(-4.42%)
May 16, 2019 1362 1429 1362 1384 3,521 +30.00(+2.22%)
May 15, 2019 1324 1363 1315 1354 4,710 +18.00(+1.35%)
May 14, 2019 1309 1349 1290 1336 6,449 +33.60(+2.58%)
May 13, 2019 1343 1374 1283 1302 8,726 -79.20(-5.73%)
May 10, 2019 1378 1408 1355 1381 7,298 -13.20(-0.95%)
May 09, 2019 1397 1430 1351 1394 7,821 -15.60(-1.11%)
May 08, 2019 1388 1436 1369 1410 10,364 +14.40(+1.03%)
May 07, 2019 1439 1448 1376 1396 8,056 -56.40(-3.88%)
May 06, 2019 1381 1458 1356 1452 9,915 +43.20(+3.07%)
May 03, 2019 1252 1411 1252 1409 12,115 +139.20(+10.96%)
May 02, 2019 1200 1279 1150 1270 11,841 +63.60(+5.27%)
May 01, 2019 1242 1254 1202 1206 10,168 -48.00(-3.83%)
Apr 30, 2019 1334 1366 1250 1254 7,720 -85.20(-6.36%)
Apr 29, 2019 1334 1366 1324 1339 5,041 +16.80(+1.27%)
Apr 26, 2019 1338 1363 1304 1322 4,448 -19.20(-1.43%)
Apr 25, 2019 1333 1366 1319 1342 6,403 +1.20(+0.09%)
Apr 24, 2019 1364 1370 1322 1340 6,995 -19.20(-1.41%)
Apr 23, 2019 1310 1374 1288 1360 6,793 +49.20(+3.75%)
Apr 22, 2019 1327 1345 1266 1310 9,230 -26.40(-1.97%)
Apr 18, 2019 1387 1410 1319 1337 8,191 -54.00(-3.88%)
Apr 17, 2019 1439 1452 1362 1391 7,650 -40.80(-2.85%)
Apr 16, 2019 1439 1462 1420 1432 6,680 +1.20(+0.08%)
Apr 15, 2019 1471 1500 1417 1430 4,778 -39.60(-2.69%)
Apr 12, 2019 1494 1502 1450 1470 4,946 -9.60(-0.65%)
Apr 11, 2019 1540 1547 1453 1480 5,086 -55.20(-3.60%)
Apr 10, 2019 1507 1537 1495 1535 4,310 +33.60(+2.24%)
Apr 09, 2019 1528 1546 1498 1501 4,333 -33.60(-2.19%)
Apr 08, 2019 1583 1584 1522 1535 4,743 -57.60(-3.62%)
Apr 05, 2019 1571 1596 1550 1592 5,393 +22.80(+1.45%)
Apr 04, 2019 1577 1591 1542 1570 5,306 +2.40(+0.15%)
Apr 03, 2019 1606 1607 1508 1567 11,291 -24.00(-1.51%)
Apr 02, 2019 1616 1619 1588 1591 4,273 -18.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.