Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.465 2.466 2.281 2.427 220,686 -0.06(-2.34%)
May 28, 2020 2.456 2.543 2.397 2.485 111,670 +0.00(+0.00%)
May 27, 2020 2.621 2.669 2.436 2.485 240,188 -0.09(-3.40%)
May 26, 2020 2.718 2.718 2.446 2.572 291,799 -0.08(-2.93%)
May 22, 2020 2.621 2.659 2.562 2.650 117,967 -0.02(-0.73%)
May 21, 2020 2.718 2.766 2.562 2.669 260,459 +0.00(+0.00%)
May 20, 2020 2.329 2.669 2.310 2.669 345,533 +0.35(+15.06%)
May 19, 2020 2.232 2.329 2.184 2.320 195,494 +0.07(+3.02%)
May 18, 2020 2.097 2.329 2.097 2.252 425,888 +0.22(+11.00%)
May 15, 2020 2.242 2.271 1.980 2.029 262,207 -0.13(-5.86%)
May 14, 2020 2.106 2.271 1.990 2.155 118,802 +0.01(+0.45%)
May 13, 2020 2.262 2.281 1.971 2.145 277,944 -0.05(-2.21%)
May 12, 2020 2.359 2.456 2.174 2.194 211,311 -0.19(-8.13%)
May 11, 2020 2.339 2.494 2.271 2.388 381,018 +0.05(+2.07%)
May 08, 2020 2.223 2.349 2.155 2.339 296,309 +0.13(+5.70%)
May 07, 2020 2.310 2.329 2.174 2.213 276,876 -0.03(-1.19%)
May 06, 2020 2.372 2.381 2.174 2.240 313,756 -0.08(-3.27%)
May 05, 2020 2.438 2.570 2.249 2.315 342,143 +0.02(+0.82%)
May 04, 2020 2.126 2.504 2.126 2.296 423,952 +0.22(+10.45%)
May 01, 2020 2.400 2.504 2.007 2.079 537,348 -0.46(-18.22%)
Apr 30, 2020 2.703 2.741 2.504 2.542 831,718 -0.24(-8.50%)
Apr 29, 2020 3.459 3.733 2.599 2.778 2,221,951 -0.54(-16.24%)
Apr 28, 2020 2.958 3.345 2.892 3.317 1,136,358 +0.56(+20.21%)
Apr 27, 2020 2.684 2.807 2.410 2.759 959,663 +0.42(+17.74%)
Apr 24, 2020 2.098 2.344 1.966 2.344 577,348 +0.23(+10.71%)
Apr 23, 2020 1.588 2.174 1.521 2.117 617,590 +0.53(+33.33%)
Apr 22, 2020 1.748 1.833 1.559 1.588 713,718 +0.02(+1.20%)
Apr 21, 2020 1.314 1.569 1.229 1.569 416,590 +0.32(+25.76%)
Apr 20, 2020 1.342 1.418 1.238 1.247 320,006 -0.09(-6.38%)
Apr 17, 2020 1.077 1.408 1.077 1.332 802,848 +0.26(+24.78%)
Apr 16, 2020 1.087 1.106 1.049 1.068 142,870 +0.02(+1.80%)
Apr 15, 2020 1.040 1.096 1.011 1.049 192,720 +0.00(+0.00%)
Apr 14, 2020 1.049 1.106 1.040 1.049 244,002 +0.05(+4.72%)
Apr 13, 2020 1.068 1.134 0.9923 1.002 282,013 +0.00(+0.00%)
Apr 09, 2020 0.9639 1.077 0.9545 1.002 353,858 +0.05(+4.95%)
Apr 08, 2020 0.9734 0.9923 0.9356 0.9545 173,795 +0.01(+1.02%)
Apr 07, 2020 0.9261 1.021 0.8978 0.9448 483,491 -0.06(-5.68%)
Apr 06, 2020 1.040 1.125 0.9923 1.002 89,828 -0.04(-3.64%)
Apr 03, 2020 1.087 1.134 0.9734 1.040 111,533 +0.00(+0.00%)
Apr 02, 2020 1.011 1.229 0.9734 1.040 201,997 +0.10(+11.10%)
Apr 01, 2020 1.011 1.021 0.9356 0.9357 119,569 -0.10(-9.99%)
Mar 31, 2020 0.9450 1.049 0.9168 1.040 210,353 +0.10(+10.99%)
Mar 30, 2020 0.9923 0.9923 0.9170 0.9366 145,685 -0.02(-1.87%)
Mar 27, 2020 1.143 1.172 0.9167 0.9545 392,376 -0.15(-13.68%)
Mar 26, 2020 1.096 1.295 1.058 1.106 458,893 +0.04(+3.54%)
Mar 25, 2020 1.002 1.106 0.9261 1.068 186,126 +0.15(+16.39%)
Mar 24, 2020 0.9450 1.068 0.8978 0.9175 238,119 +0.03(+3.28%)
Mar 23, 2020 1.106 1.162 0.8552 0.8884 481,344 -0.20(-18.25%)
Mar 20, 2020 0.9923 1.361 0.9923 1.087 390,260 +0.11(+11.65%)
Mar 19, 2020 0.9450 1.219 0.9450 0.9734 239,168 -0.03(-2.83%)
Mar 18, 2020 1.162 1.162 0.9261 1.002 383,091 -0.24(-19.08%)
Mar 17, 2020 1.314 1.418 1.238 1.238 463,091 -0.06(-4.38%)
Mar 16, 2020 1.247 1.418 1.200 1.295 209,172 -0.01(-0.72%)
Mar 13, 2020 1.314 1.399 1.210 1.304 215,764 +0.09(+7.81%)
Mar 12, 2020 1.370 1.370 0.9734 1.210 413,071 -0.30(-20.00%)
Mar 11, 2020 1.843 1.843 1.389 1.512 295,887 -0.25(-13.98%)
Mar 10, 2020 1.710 1.796 1.276 1.758 294,517 +0.27(+18.47%)
Mar 09, 2020 1.710 2.032 1.446 1.484 497,508 -0.44(-23.04%)
Mar 06, 2020 2.013 2.051 1.881 1.928 260,738 -0.12(-5.99%)
Mar 05, 2020 2.060 2.079 1.975 2.051 146,388 -0.03(-1.36%)
Mar 04, 2020 2.041 2.088 2.013 2.079 212,624 +0.09(+4.27%)
Mar 03, 2020 2.240 2.315 1.985 1.994 315,507 -0.24(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.