Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.85 11.03 10.81 10.99 129,565 +0.11(+1.00%)
May 30, 2018 10.70 10.99 10.70 10.88 83,789 +0.18(+1.70%)
May 29, 2018 10.59 10.85 10.59 10.70 88,978 -0.04(-0.34%)
May 25, 2018 10.74 10.74 10.74 0 -0.11(-1.01%)
May 24, 2018 10.85 10.92 10.81 10.85 88,614 -0.15(-1.32%)
May 23, 2018 11.10 11.10 10.85 10.99 57,788 -0.04(-0.33%)
May 22, 2018 10.92 11.14 10.88 11.03 176,755 +0.11(+1.00%)
May 21, 2018 10.74 11.06 10.74 10.92 159,840 +0.15(+1.35%)
May 18, 2018 10.74 10.77 10.59 10.77 79,212 +0.00(+0.00%)
May 17, 2018 10.85 10.97 10.70 10.77 120,999 -0.11(-1.00%)
May 16, 2018 10.48 10.92 10.48 10.88 240,108 +0.29(+2.75%)
May 15, 2018 10.74 10.74 10.52 10.59 169,478 -0.04(-0.34%)
May 14, 2018 10.48 10.66 10.48 10.63 179,602 +0.11(+1.04%)
May 11, 2018 10.59 10.74 10.41 10.52 325,813 +0.00(+0.00%)
May 10, 2018 10.55 10.66 10.41 10.52 192,119 -0.04(-0.34%)
May 09, 2018 10.63 10.77 10.34 10.55 175,917 +0.07(+0.69%)
May 08, 2018 10.70 10.70 10.37 10.48 177,762 -0.29(-2.70%)
May 07, 2018 10.63 10.94 10.59 10.77 229,903 +0.25(+2.42%)
May 04, 2018 10.27 10.59 10.20 10.52 358,696 +0.28(+2.75%)
May 03, 2018 10.24 10.46 10.17 10.24 196,189 +0.00(+0.00%)
May 02, 2018 10.73 10.90 10.18 10.24 642,640 -0.53(-4.90%)
May 01, 2018 11.26 11.26 10.69 10.76 322,423 -0.46(-4.08%)
Apr 30, 2018 11.26 11.40 11.15 11.22 243,067 +0.04(+0.31%)
Apr 27, 2018 10.98 11.26 10.94 11.19 206,336 +0.25(+2.25%)
Apr 26, 2018 11.08 11.26 10.87 10.94 204,112 -0.11(-0.96%)
Apr 25, 2018 10.80 11.15 10.59 11.05 162,564 +0.25(+2.28%)
Apr 24, 2018 10.90 11.01 10.69 10.80 122,667 -0.11(-0.97%)
Apr 23, 2018 10.76 11.19 10.73 10.90 269,254 +0.14(+1.31%)
Apr 20, 2018 10.55 10.80 10.48 10.76 218,664 +0.28(+2.68%)
Apr 19, 2018 10.83 10.83 10.46 10.48 263,646 -0.28(-2.61%)
Apr 18, 2018 10.31 10.76 10.24 10.76 466,760 +0.63(+6.25%)
Apr 17, 2018 9.920 10.20 9.920 10.13 83,889 +0.07(+0.70%)
Apr 16, 2018 9.920 10.20 9.885 10.06 176,868 +0.25(+2.51%)
Apr 13, 2018 9.885 9.990 9.814 9.814 149,834 -0.04(-0.36%)
Apr 12, 2018 10.03 10.22 9.814 9.849 149,338 -0.25(-2.44%)
Apr 11, 2018 9.814 10.20 9.814 10.10 151,979 +0.28(+2.87%)
Apr 10, 2018 9.638 9.849 9.568 9.814 97,067 +0.25(+2.57%)
Apr 09, 2018 9.849 9.849 9.568 9.568 98,680 -0.21(-2.16%)
Apr 06, 2018 9.744 9.920 9.674 9.779 100,584 +0.04(+0.36%)
Apr 05, 2018 9.498 9.885 9.498 9.744 165,414 +0.25(+2.59%)
Apr 04, 2018 9.287 9.638 9.251 9.498 129,454 +0.14(+1.50%)
Apr 03, 2018 9.427 9.498 9.216 9.357 161,158 +0.04(+0.38%)
Apr 02, 2018 9.462 9.533 9.322 9.322 68,648 -0.18(-1.85%)
Mar 29, 2018 9.498 9.498 9.498 0 +0.11(+1.12%)
Mar 28, 2018 9.533 9.709 9.322 9.392 147,936 -0.07(-0.74%)
Mar 27, 2018 9.603 9.779 9.392 9.462 147,892 -0.11(-1.10%)
Mar 26, 2018 9.638 9.674 9.427 9.568 130,534 +0.04(+0.37%)
Mar 23, 2018 9.287 9.709 9.287 9.533 282,746 +0.32(+3.44%)
Mar 22, 2018 9.287 9.462 9.181 9.216 108,454 -0.18(-1.87%)
Mar 21, 2018 9.146 9.485 9.146 9.392 154,974 +0.25(+2.69%)
Mar 20, 2018 9.181 9.445 9.076 9.146 164,191 +0.00(+0.00%)
Mar 19, 2018 9.357 9.445 9.146 9.146 220,050 -0.25(-2.62%)
Mar 16, 2018 9.568 9.666 9.392 9.392 312,555 -0.18(-1.84%)
Mar 15, 2018 9.849 9.849 9.357 9.568 236,557 -0.28(-2.86%)
Mar 14, 2018 9.744 9.849 9.638 9.849 119,426 +0.18(+1.82%)
Mar 13, 2018 9.709 9.779 9.603 9.674 97,890 -0.04(-0.36%)
Mar 12, 2018 9.533 9.709 9.533 9.709 150,043 +0.21(+2.22%)
Mar 09, 2018 9.498 9.674 9.471 9.498 133,088 +0.04(+0.37%)
Mar 08, 2018 9.568 9.647 9.462 9.462 116,327 -0.11(-1.10%)
Mar 07, 2018 9.568 9.709 9.568 9.568 100,380 -0.07(-0.73%)
Mar 06, 2018 9.849 9.920 9.603 9.638 192,479 -0.14(-1.44%)
Mar 05, 2018 9.709 9.891 9.709 9.779 154,789 +0.11(+1.09%)
Mar 02, 2018 9.674 9.920 9.584 9.674 171,777 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.