Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.880 -0.440 (-10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5114 0.5526 0.4902 0.5320 293,817 +0.04(+9.17%)
Nov 29, 2023 0.5090 0.5300 0.4800 0.4873 86,626 +0.00(+0.00%)
Nov 28, 2023 0.4889 0.5099 0.4800 0.4873 18,719 +0.01(+2.16%)
Nov 27, 2023 0.5066 0.5245 0.4760 0.4770 130,027 -0.03(-5.77%)
Nov 24, 2023 0.4613 0.5130 0.4601 0.5062 34,962 +0.04(+9.64%)
Nov 22, 2023 0.4785 0.5000 0.4600 0.4617 37,955 -0.01(-1.93%)
Nov 21, 2023 0.4934 0.4934 0.4439 0.4708 101,951 +0.00(+0.49%)
Nov 20, 2023 0.5165 0.5165 0.4665 0.4685 97,159 -0.03(-6.30%)
Nov 17, 2023 0.4800 0.5225 0.4511 0.5000 315,647 +0.02(+4.98%)
Nov 16, 2023 0.4500 0.4850 0.4220 0.4763 221,255 +0.01(+3.10%)
Nov 15, 2023 0.3899 0.4850 0.3890 0.4620 428,605 +0.08(+20.31%)
Nov 14, 2023 0.3800 0.4050 0.3700 0.3840 373,943 +0.00(+0.37%)
Nov 13, 2023 0.3980 0.4100 0.3630 0.3826 647,356 +0.00(+0.68%)
Nov 10, 2023 0.4317 0.4490 0.3686 0.3800 588,168 -0.04(-9.95%)
Nov 09, 2023 0.4950 0.5014 0.4100 0.4220 547,706 -0.07(-14.75%)
Nov 08, 2023 0.5100 0.5410 0.4800 0.4950 180,997 -0.02(-2.96%)
Nov 07, 2023 0.4960 0.5442 0.4900 0.5101 709,366 +0.01(+2.84%)
Nov 06, 2023 0.4500 0.5377 0.4400 0.4960 1,716,935 +0.05(+11.44%)
Nov 03, 2023 0.4400 0.4800 0.4285 0.4451 540,044 +0.01(+1.16%)
Nov 02, 2023 0.4846 0.5040 0.4348 0.4400 476,888 +0.00(+0.00%)
Nov 01, 2023 0.4800 0.4800 0.4200 0.4400 544,578 -0.04(-8.33%)
Oct 31, 2023 0.5019 0.5120 0.4750 0.4800 172,854 -0.01(-2.14%)
Oct 30, 2023 0.5450 0.5450 0.4748 0.4905 502,454 -0.05(-9.00%)
Oct 27, 2023 0.5400 0.5485 0.5013 0.5390 103,539 -0.00(-0.19%)
Oct 26, 2023 0.6112 0.6299 0.5260 0.5400 230,366 -0.05(-8.35%)
Oct 25, 2023 0.6236 0.6236 0.5737 0.5892 72,061 -0.01(-1.78%)
Oct 24, 2023 0.6200 0.6200 0.5965 0.5999 47,370 -0.01(-2.03%)
Oct 23, 2023 0.6600 0.6600 0.6000 0.6123 48,725 -0.02(-3.71%)
Oct 20, 2023 0.6521 0.6545 0.6114 0.6359 17,564 +0.02(+2.73%)
Oct 19, 2023 0.6440 0.6690 0.6108 0.6190 81,361 -0.03(-4.03%)
Oct 18, 2023 0.6500 0.6826 0.6238 0.6450 41,960 -0.00(-0.62%)
Oct 17, 2023 0.6890 0.6900 0.6490 0.6490 106,105 -0.02(-3.58%)
Oct 16, 2023 0.6600 0.6973 0.6651 0.6731 38,572 +0.01(+1.83%)
Oct 13, 2023 0.7000 0.7020 0.6506 0.6610 47,357 -0.03(-4.06%)
Oct 12, 2023 0.6899 0.7010 0.6601 0.6890 67,917 +0.02(+2.84%)
Oct 11, 2023 0.6642 0.6800 0.6276 0.6700 25,619 +0.03(+4.69%)
Oct 10, 2023 0.6360 0.7120 0.5952 0.6400 96,509 +0.02(+2.89%)
Oct 09, 2023 0.5900 0.6298 0.5801 0.6220 35,654 +0.01(+1.47%)
Oct 06, 2023 0.5729 0.6130 0.5729 0.6130 24,944 +0.04(+6.29%)
Oct 05, 2023 0.6111 0.6360 0.5100 0.5767 204,071 -0.04(-6.53%)
Oct 04, 2023 0.6300 0.6459 0.6139 0.6170 40,734 -0.01(-1.44%)
Oct 03, 2023 0.6530 0.6780 0.5880 0.6260 90,129 -0.05(-7.26%)
Oct 02, 2023 0.6700 0.6900 0.6511 0.6750 94,944 +0.01(+1.87%)
Sep 29, 2023 0.7200 0.7200 0.6613 0.6626 46,108 -0.01(-1.98%)
Sep 28, 2023 0.6600 0.7139 0.6400 0.6760 82,703 +0.00(+0.45%)
Sep 27, 2023 0.7000 0.7149 0.6622 0.6730 31,516 -0.02(-2.45%)
Sep 26, 2023 0.6777 0.7300 0.6500 0.6899 92,779 +0.04(+6.14%)
Sep 25, 2023 0.6800 0.6800 0.6400 0.6500 88,286 -0.05(-7.14%)
Sep 22, 2023 0.6822 0.7200 0.6822 0.7000 32,471 -0.02(-2.29%)
Sep 21, 2023 0.7003 0.7296 0.6798 0.7164 56,931 -0.00(-0.50%)
Sep 20, 2023 0.7114 0.7297 0.6822 0.7200 73,315 +0.02(+2.86%)
Sep 19, 2023 0.7200 0.7353 0.6700 0.7000 125,808 -0.02(-3.37%)
Sep 18, 2023 0.7171 0.7279 0.7000 0.7244 15,611 -0.00(-0.49%)
Sep 15, 2023 0.7373 0.7434 0.6450 0.7280 680,707 +0.03(+4.00%)
Sep 14, 2023 0.7294 0.7300 0.6950 0.7000 156,353 -0.03(-4.03%)
Sep 13, 2023 0.7100 0.7621 0.6991 0.7294 127,972 +0.03(+3.71%)
Sep 12, 2023 0.7398 0.7496 0.6950 0.7033 82,978 +0.02(+2.67%)
Sep 11, 2023 0.7100 0.7880 0.6800 0.6850 476,285 -0.01(-2.13%)
Sep 08, 2023 0.7100 0.7101 0.6549 0.6999 225,406 -0.01(-1.93%)
Sep 07, 2023 0.7600 0.7817 0.6909 0.7137 213,967 -0.06(-7.67%)
Sep 06, 2023 0.7786 0.8060 0.7501 0.7730 568,327 +0.01(+1.58%)
Sep 05, 2023 0.7699 0.7894 0.7366 0.7610 332,664 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.