Indicators

Fidus Investment Cor (NQ: FDUS )

20.29 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.29	12.02	12.21	158,794	+0.15(+1.28%)
May 27, 2021	11.96	12.10	11.96	12.06	89,541	+0.16(+1.36%)
May 26, 2021	11.89	12.00	11.86	11.90	87,319	+0.06(+0.48%)
May 25, 2021	12.04	12.12	11.82	11.84	176,208	-0.18(-1.46%)
May 24, 2021	12.02	12.10	11.98	12.02	96,754	+0.00(+0.00%)
May 21, 2021	12.11	12.11	11.92	12.02	150,311	-0.03(-0.23%)
May 20, 2021	12.10	12.12	11.97	12.05	143,427	-0.04(-0.29%)
May 19, 2021	11.99	12.08	11.92	12.08	178,737	-0.01(-0.12%)
May 18, 2021	11.95	12.22	11.89	12.10	242,636	+0.15(+1.30%)
May 17, 2021	11.93	11.94	11.83	11.94	137,759	+0.04(+0.35%)
May 14, 2021	11.82	11.95	11.79	11.90	134,094	+0.12(+1.02%)
May 13, 2021	11.50	11.87	11.50	11.78	197,802	+0.25(+2.14%)
May 12, 2021	12.04	12.07	11.45	11.53	192,669	-0.51(-4.21%)
May 11, 2021	12.00	12.17	11.62	12.04	204,755	-0.18(-1.44%)
May 10, 2021	12.52	12.65	12.20	12.21	299,687	-0.29(-2.31%)
May 07, 2021	12.23	12.62	12.17	12.50	288,186	+0.25(+2.01%)
May 06, 2021	11.93	12.26	11.86	12.26	351,296	+0.40(+3.38%)
May 05, 2021	11.69	11.86	11.62	11.86	182,378	+0.16(+1.38%)
May 04, 2021	11.67	11.76	11.64	11.69	101,961	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.