Skip to main content

The Chefs Warehouse (NQ: CHEF )

37.66 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.10 29.51 28.32 28.92 338,436 -0.39(-1.33%)
Jul 29, 2021 30.21 30.77 29.24 29.31 756,943 -0.57(-1.91%)
Jul 28, 2021 31.26 32.24 29.59 29.88 1,155,408 +3.28(+12.33%)
Jul 27, 2021 27.07 27.14 26.24 26.60 419,899 -0.53(-1.95%)
Jul 26, 2021 26.61 27.22 26.07 27.13 280,887 +0.76(+2.88%)
Jul 23, 2021 26.73 26.91 25.98 26.37 209,667 -0.22(-0.83%)
Jul 22, 2021 27.47 27.47 26.46 26.59 239,606 -1.05(-3.80%)
Jul 21, 2021 27.96 28.60 27.55 27.64 287,317 -0.10(-0.36%)
Jul 20, 2021 26.65 28.08 26.58 27.74 361,018 +1.19(+4.48%)
Jul 19, 2021 26.36 27.11 25.60 26.55 493,778 -0.62(-2.28%)
Jul 16, 2021 28.37 28.40 27.12 27.17 424,999 -0.88(-3.14%)
Jul 15, 2021 28.19 28.61 27.42 28.05 220,482 -0.24(-0.85%)
Jul 14, 2021 29.04 29.14 28.25 28.29 202,971 -0.53(-1.84%)
Jul 13, 2021 30.05 30.14 28.79 28.82 209,287 -1.58(-5.20%)
Jul 12, 2021 30.88 30.88 30.26 30.40 144,796 -0.55(-1.78%)
Jul 09, 2021 30.01 30.96 29.71 30.95 168,635 +1.48(+5.02%)
Jul 08, 2021 29.31 30.13 28.65 29.47 298,087 -0.48(-1.60%)
Jul 07, 2021 30.15 30.46 29.48 29.95 258,046 -0.40(-1.32%)
Jul 06, 2021 31.14 31.14 30.09 30.35 242,531 -0.72(-2.32%)
Jul 02, 2021 31.40 31.52 30.86 31.07 274,296 -0.27(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.