Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3700 0.3700 0.3500 0.3500 104,700 -0.02(-5.41%)
May 29, 2003 0.3800 0.4000 0.3400 0.3700 163,700 -0.01(-2.63%)
May 28, 2003 0.4100 0.4400 0.3800 0.3800 41,700 -0.03(-7.32%)
May 27, 2003 0.4800 0.4800 0.4100 0.4100 30,400 -0.04(-8.89%)
May 23, 2003 0.4200 0.4500 0.4200 0.4500 21,800 +0.04(+9.76%)
May 22, 2003 0.4100 0.4500 0.4000 0.4100 39,700 +0.02(+5.13%)
May 21, 2003 0.4200 0.4200 0.3800 0.3900 31,400 +0.01(+2.63%)
May 20, 2003 0.4900 0.5700 0.3400 0.3800 129,500 -0.11(-22.92%)
May 19, 2003 0.5300 0.5500 0.4600 0.4930 159,100 -0.05(-8.70%)
May 16, 2003 0.4100 0.5800 0.3900 0.5400 248,100 +0.13(+31.71%)
May 15, 2003 0.3400 0.4500 0.3200 0.4100 176,900 +0.07(+20.59%)
May 14, 2003 0.3200 0.3700 0.3100 0.3400 32,700 +0.04(+13.33%)
May 13, 2003 0.3000 0.3300 0.2800 0.3000 56,200 -0.01(-3.23%)
May 12, 2003 0.2700 0.3700 0.2700 0.3100 130,000 +0.05(+19.23%)
May 09, 2003 0.2500 0.2700 0.2400 0.2600 12,900 +0.02(+8.33%)
May 08, 2003 0.2500 0.2900 0.2400 0.2400 22,500 -0.02(-7.69%)
May 07, 2003 0.2700 0.3200 0.2600 0.2600 55,000 -0.01(-3.70%)
May 06, 2003 0.2900 0.3000 0.2600 0.2700 25,500 -0.02(-6.90%)
May 05, 2003 0.2700 0.2900 0.2500 0.2900 77,500 +0.04(+16.00%)
May 02, 2003 0.2500 0.2600 0.2400 0.2500 46,100 -0.01(-3.85%)
May 01, 2003 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-3.70%)
Apr 30, 2003 0.2400 0.2700 0.2400 0.2700 17,400 +0.03(+12.50%)
Apr 29, 2003 0.2400 0.2800 0.2400 0.2400 53,600 +0.00(+0.00%)
Apr 28, 2003 0.2600 0.2700 0.2300 0.2400 27,600 +0.00(+0.00%)
Apr 25, 2003 0.2800 0.2800 0.2400 0.2400 5,500 -0.04(-14.29%)
Apr 24, 2003 0.2300 0.2800 0.2300 0.2800 15,400 +0.04(+16.67%)
Apr 23, 2003 0.2400 0.2600 0.2300 0.2400 14,700 -0.01(-4.00%)
Apr 22, 2003 0.2700 0.2700 0.2200 0.2500 37,100 -0.01(-3.85%)
Apr 21, 2003 0.2600 0.2700 0.2300 0.2600 19,000 -0.01(-3.70%)
Apr 17, 2003 0.2700 0.2700 0.2500 0.2700 13,400 +0.00(+0.00%)
Apr 16, 2003 0.2400 0.2700 0.2400 0.2700 10,500 +0.02(+8.00%)
Apr 15, 2003 0.2600 0.2600 0.2300 0.2500 8,100 +0.00(+0.00%)
Apr 14, 2003 0.2500 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Apr 11, 2003 0.2800 0.2800 0.2200 0.2500 31,900 +0.01(+4.17%)
Apr 10, 2003 0.2400 0.2900 0.2200 0.2400 23,600 -0.01(-4.00%)
Apr 09, 2003 0.2800 0.2900 0.2400 0.2500 26,600 +0.00(+0.00%)
Apr 08, 2003 0.2700 0.2900 0.2400 0.2500 130,500 -0.04(-13.79%)
Apr 07, 2003 0.3100 0.3100 0.2700 0.2900 10,500 -0.02(-6.45%)
Apr 04, 2003 0.2500 0.3100 0.2500 0.3100 30,500 +0.04(+14.81%)
Apr 03, 2003 0.2600 0.2700 0.2500 0.2700 38,600 +0.02(+8.00%)
Apr 02, 2003 0.2300 0.3100 0.2200 0.2500 122,200 +0.02(+8.70%)
Apr 01, 2003 0.2200 0.2300 0.2100 0.2300 19,300 +0.01(+4.07%)
Mar 31, 2003 0.2300 0.2300 0.2200 0.2210 36,300 -0.02(-7.92%)
Mar 28, 2003 0.2300 0.2500 0.2300 0.2400 18,600 +0.00(+0.00%)
Mar 27, 2003 0.2400 0.2500 0.2300 0.2400 46,700 +0.01(+4.35%)
Mar 26, 2003 0.2700 0.2900 0.2300 0.2300 33,600 -0.03(-11.54%)
Mar 25, 2003 0.2700 0.2800 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 24, 2003 0.2800 0.2900 0.2500 0.2700 19,600 +0.00(+0.00%)
Mar 21, 2003 0.2500 0.2800 0.2500 0.2700 17,200 +0.02(+8.00%)
Mar 20, 2003 0.2500 0.2800 0.2500 0.2500 13,200 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2800 0.2400 0.2500 320,000 +0.01(+4.17%)
Mar 18, 2003 0.2700 0.2800 0.2400 0.2400 13,187 -0.03(-11.11%)
Mar 17, 2003 0.3100 0.3100 0.2500 0.2700 5,862 -0.04(-12.90%)
Mar 14, 2003 0.2600 0.3100 0.2600 0.3100 17,936 +0.07(+29.17%)
Mar 13, 2003 0.2700 0.2700 0.2400 0.2400 37,700 -0.03(-11.11%)
Mar 12, 2003 0.3000 0.3000 0.2600 0.2700 19,300 -0.04(-12.90%)
Mar 11, 2003 0.2300 0.3200 0.2300 0.3100 8,400 +0.08(+34.78%)
Mar 10, 2003 0.2600 0.2900 0.2300 0.2300 23,300 -0.03(-11.54%)
Mar 07, 2003 0.2600 0.2700 0.2300 0.2600 26,600 +0.00(+0.00%)
Mar 06, 2003 0.2500 0.2600 0.2500 0.2600 18,800 +0.01(+4.00%)
Mar 05, 2003 0.2500 0.2600 0.2500 0.2500 3,600 +0.00(+0.00%)
Mar 04, 2003 0.2600 0.2800 0.2500 0.2500 12,400 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.