Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.440 4.490 4.320 4.420 11,042 -0.11(-2.43%)
Oct 28, 2021 4.230 4.900 4.200 4.530 52,323 +0.22(+5.10%)
Oct 27, 2021 4.400 4.520 4.290 4.310 63,150 -0.09(-2.05%)
Oct 26, 2021 4.630 4.400 41,159 -0.15(-3.30%)
Oct 25, 2021 4.670 4.900 4.405 4.550 143,401 -0.08(-1.73%)
Oct 22, 2021 4.400 4.850 4.310 4.630 46,555 +0.03(+0.65%)
Oct 21, 2021 4.620 4.823 4.570 4.600 18,406 -0.10(-2.13%)
Oct 20, 2021 4.630 4.860 4.600 4.700 38,762 +0.01(+0.21%)
Oct 19, 2021 4.390 4.900 4.280 4.690 66,074 +0.27(+6.11%)
Oct 18, 2021 4.430 4.450 4.220 4.420 24,404 +0.02(+0.45%)
Oct 15, 2021 4.760 4.760 4.400 4.400 38,265 -0.25(-5.38%)
Oct 14, 2021 4.420 4.920 4.418 4.650 96,011 +0.29(+6.65%)
Oct 13, 2021 4.490 4.900 4.350 4.360 247,144 +0.25(+6.08%)
Oct 12, 2021 3.970 4.160 3.940 4.110 28,055 +0.16(+4.05%)
Oct 11, 2021 4.080 4.130 3.950 3.950 50,702 -0.18(-4.36%)
Oct 08, 2021 4.225 4.225 4.070 4.130 7,738 -0.05(-1.20%)
Oct 07, 2021 4.130 4.450 4.110 4.180 58,048 +0.05(+1.21%)
Oct 06, 2021 4.180 4.250 4.102 4.130 13,900 -0.15(-3.50%)
Oct 05, 2021 4.420 4.490 4.300 4.280 11,176 -0.12(-2.73%)
Oct 04, 2021 4.150 4.680 4.150 4.400 38,880 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.