Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

16.52 -0.84 (-4.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.830 3.830 3.830 0 -0.17(-4.25%)
Sep 24, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 22, 2014 4.000 4.000 4.000 0 -0.17(-4.08%)
Sep 11, 2014 4.170 4.170 4.170 0 -0.27(-6.08%)
Aug 27, 2014 4.440 4.440 4.440 0 +0.54(+13.85%)
Jul 21, 2014 3.900 3.900 3.900 0 +0.21(+5.69%)
Jun 18, 2014 3.690 3.690 3.690 0 +0.19(+5.43%)
Jun 10, 2014 3.500 3.500 3.500 0 -0.04(-1.13%)
Jun 05, 2014 3.540 3.540 3.540 3.540 0 +0.06(+1.72%)
May 30, 2014 3.480 3.480 3.480 3.480 0 -0.63(-15.33%)
May 02, 2014 4.110 4.110 4.110 0 -0.02(-0.48%)
May 01, 2014 4.130 4.130 4.130 4.130 1,250 -0.07(-1.67%)
Apr 14, 2014 4.200 4.200 4.200 0 +0.24(+6.06%)
Mar 26, 2014 3.960 3.960 3.960 3.960 0 +0.18(+4.76%)
Mar 10, 2014 3.780 3.780 3.780 0 +0.02(+0.53%)
Mar 07, 2014 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
Mar 06, 2014 3.770 3.770 3.770 3.770 300 -0.08(-2.08%)
Feb 20, 2014 3.850 3.850 3.850 0 +0.43(+12.57%)
Jan 31, 2014 3.420 3.420 3.420 0 +0.36(+11.76%)
Dec 19, 2013 3.060 3.060 3.060 0 -1.30(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.