Skip to main content

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.530 -80.075 (-89.36%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.01 9 -0.82(-2.27%)
Jun 29, 2022 35.83 35.83 35.83 35.83 400 +2.38(+7.10%)
Jun 24, 2022 33.45 0 -1.27(-3.66%)
Jun 22, 2022 34.72 0 -1.22(-3.39%)
Jun 21, 2022 35.94 35.94 35.94 35.94 196 -2.10(-5.52%)
Jun 17, 2022 37.84 38.04 37.84 38.04 208 -1.90(-4.76%)
Jun 16, 2022 39.55 39.94 39.55 39.94 218 +1.46(+3.79%)
Jun 15, 2022 38.89 38.89 38.47 38.48 625 -1.83(-4.54%)
Jun 10, 2022 40.31 125 -1.31(-3.15%)
Jun 09, 2022 41.96 41.96 41.54 41.62 1,262 +1.14(+2.82%)
Jun 06, 2022 40.48 57 +0.69(+1.73%)
Jun 02, 2022 39.79 0 -0.01(-0.01%)
Jun 01, 2022 39.56 39.80 39.56 39.80 245 +1.36(+3.52%)
May 31, 2022 38.40 38.44 38.40 38.44 804 -0.86(-2.19%)
May 27, 2022 39.26 39.30 39.26 39.30 1,157 +0.66(+1.72%)
May 19, 2022 38.63 0 +0.73(+1.94%)
May 18, 2022 37.66 37.90 37.66 37.90 789 +2.40(+6.76%)
May 13, 2022 35.50 155 +0.66(+1.88%)
May 12, 2022 34.10 34.84 34.10 34.84 1,510 +1.52(+4.58%)
May 11, 2022 33.22 33.32 33.22 33.32 1,045 -0.02(-0.06%)
May 10, 2022 33.34 33.34 33.34 33.34 290 -2.02(-5.71%)
May 09, 2022 35.36 35.83 35.36 35.36 342 +0.63(+1.81%)
May 06, 2022 34.76 34.76 34.73 34.73 1,525 +1.04(+3.09%)
May 05, 2022 33.69 33.69 33.69 33.69 151 -1.01(-2.91%)
May 04, 2022 34.70 34.70 34.61 34.70 628 +0.79(+2.33%)
Apr 29, 2022 33.91 123 +0.36(+1.09%)
Apr 28, 2022 33.55 33.55 33.55 33.55 101 -0.85(-2.49%)
Apr 27, 2022 34.41 34.75 34.40 34.40 2,978 +1.09(+3.27%)
Apr 26, 2022 33.37 34.24 33.31 33.31 505 -1.51(-4.34%)
Apr 21, 2022 34.82 20 +0.36(+1.04%)
Apr 20, 2022 34.46 34.46 34.46 34.46 145 +0.23(+0.69%)
Apr 18, 2022 34.23 80 -0.27(-0.80%)
Apr 14, 2022 34.50 34.50 34.50 34.50 393 +0.69(+2.03%)
Apr 13, 2022 33.47 33.81 33.35 33.81 895 +1.25(+3.85%)
Apr 11, 2022 32.56 1,895 +0.12(+0.37%)
Apr 04, 2022 32.44 90 -1.17(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.