Skip to main content

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.450 -80.155 (-89.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.510 2.510 2.510 2.510 0 +0.01(+0.40%)
Jun 27, 2003 2.500 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 26, 2003 2.510 2.510 2.510 2.510 0 +0.06(+2.45%)
Jun 25, 2003 2.450 2.450 2.450 2.450 0 -0.20(-7.55%)
Jun 24, 2003 2.650 2.650 2.650 2.650 0 +0.20(+8.16%)
Jun 23, 2003 2.450 2.450 2.450 2.450 0 +0.15(+6.52%)
Jun 20, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 19, 2003 2.300 2.300 2.300 2.300 0 +0.08(+3.60%)
Jun 18, 2003 2.220 2.220 2.220 2.220 0 -0.09(-3.90%)
Jun 17, 2003 2.310 2.310 2.310 2.310 0 +0.01(+0.43%)
Jun 16, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 13, 2003 2.300 2.300 2.300 2.300 0 +0.05(+2.22%)
Jun 12, 2003 2.250 2.250 2.250 2.250 0 +0.02(+0.90%)
Jun 11, 2003 2.230 2.230 2.230 2.230 0 -0.01(-0.45%)
Jun 10, 2003 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jun 09, 2003 2.240 2.240 2.240 2.240 0 +0.02(+0.90%)
Jun 06, 2003 2.220 2.220 2.220 2.220 0 +0.07(+3.26%)
Jun 05, 2003 2.150 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 04, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 03, 2003 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Jun 02, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 30, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 29, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 28, 2003 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
May 23, 2003 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
May 22, 2003 2.050 2.050 2.050 2.050 0 -0.02(-0.97%)
May 21, 2003 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
May 20, 2003 2.050 2.050 2.050 2.050 0 -0.10(-4.65%)
May 19, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 16, 2003 2.150 2.150 2.150 2.150 0 -0.17(-7.33%)
May 15, 2003 2.320 2.320 2.320 2.320 0 +0.07(+3.11%)
May 14, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 13, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 12, 2003 2.220 2.250 2.200 2.250 18,000 +0.00(+0.00%)
May 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 08, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 07, 2003 2.250 2.250 2.250 2.250 0 +0.08(+3.69%)
May 06, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 05, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 02, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 01, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 30, 2003 2.170 2.170 2.170 2.170 0 +0.17(+8.50%)
Apr 29, 2003 2.000 2.000 2.000 2.000 0 -0.13(-6.10%)
Apr 28, 2003 2.130 2.130 2.130 2.130 0 -0.05(-2.29%)
Apr 25, 2003 2.180 2.180 2.180 2.180 0 -0.02(-0.91%)
Apr 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 21, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 17, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Apr 16, 2003 2.240 2.240 2.240 2.240 0 +0.04(+1.82%)
Apr 15, 2003 2.200 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 14, 2003 2.250 2.250 2.250 2.250 0 -0.10(-4.26%)
Apr 11, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 10, 2003 2.350 2.350 2.350 2.350 0 -0.03(-1.26%)
Apr 09, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.16%)
Apr 08, 2003 2.376 2.376 2.376 2.376 0 +0.04(+1.55%)
Apr 07, 2003 2.340 2.340 2.340 2.340 0 -0.01(-0.43%)
Apr 04, 2003 2.350 2.350 2.350 2.350 0 -0.03(-1.26%)
Apr 03, 2003 2.380 2.380 2.380 2.380 0 -0.02(-0.83%)
Apr 02, 2003 2.400 2.400 2.400 2.400 0 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.