Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.480 -0.310 (-3.53%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				46.59	2	+0.59(+1.29%)
Jun 28, 2023	46.00	46.00	46.00	46.00	1,201	+0.00(+0.00%)
Jun 27, 2023	46.00	46.00	46.00	46.00	597	+0.34(+0.74%)
Jun 26, 2023	45.66	45.66	45.66	45.66	1,171	-0.39(-0.85%)
Jun 23, 2023	46.99	46.99	46.05	46.05	668	-2.59(-5.33%)
Jun 22, 2023	49.15	49.15	48.64	48.64	254	+0.02(+0.05%)
Jun 20, 2023				48.62	0	+0.00(+0.00%)
Jun 16, 2023	48.62	48.62	48.62	48.62	122	-0.05(-0.09%)
Jun 15, 2023	48.58	49.33	48.58	48.66	1,360	+1.66(+3.54%)
Jun 09, 2023				47.00	10	+0.27(+0.59%)
Jun 08, 2023	46.70	46.73	46.50	46.73	1,187	+0.02(+0.05%)
Jun 07, 2023	46.42	46.70	46.42	46.70	448	+1.34(+2.95%)
Jun 06, 2023	45.36	45.36	45.36	45.36	1,565	+1.58(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.