Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

13.65 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.83 13.22 12.83 13.20 69,338 +0.19(+1.46%)
Sep 27, 2019 13.29 13.29 12.90 13.01 97,800 -0.08(-0.61%)
Sep 26, 2019 13.00 13.43 12.95 13.09 70,755 +0.06(+0.46%)
Sep 25, 2019 12.90 13.11 12.90 13.03 53,364 -0.21(-1.59%)
Sep 24, 2019 13.51 13.51 13.15 13.24 46,293 -0.06(-0.45%)
Sep 23, 2019 13.45 13.45 13.08 13.30 46,135 -0.05(-0.34%)
Sep 20, 2019 13.16 13.52 13.16 13.35 42,300 -0.08(-0.58%)
Sep 19, 2019 13.62 13.62 13.38 13.42 804,485 +0.13(+1.01%)
Sep 18, 2019 13.57 13.57 13.21 13.29 267,669 +0.06(+0.45%)
Sep 17, 2019 13.15 13.34 13.10 13.23 159,519 +0.09(+0.68%)
Sep 16, 2019 13.42 13.42 13.14 13.14 38,467 -0.08(-0.61%)
Sep 13, 2019 13.15 13.25 13.15 13.22 636,000 +0.08(+0.61%)
Sep 12, 2019 13.30 13.34 13.09 13.14 318,954 +0.48(+3.79%)
Sep 11, 2019 12.88 12.88 12.62 12.66 25,493 -0.09(-0.71%)
Sep 10, 2019 12.82 12.82 12.75 12.75 36,766 -0.31(-2.37%)
Sep 09, 2019 13.07 13.15 13.04 13.06 73,372 -0.14(-1.06%)
Sep 06, 2019 13.26 13.26 13.00 13.20 158,500 +0.47(+3.72%)
Sep 05, 2019 12.87 12.87 12.67 12.73 33,235 +0.15(+1.17%)
Sep 04, 2019 12.71 12.71 12.49 12.58 70,915 +0.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.