Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.75 +0.39 (+3.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.36	51.36	51.36	51.36	200	-0.95(-1.82%)
Sep 26, 2012		52.31	52.31	52.31	0	-0.47(-0.89%)
Sep 25, 2012	52.78	52.78	52.78	52.78	200	-0.46(-0.86%)
Sep 20, 2012		53.24	53.24	53.24	0	-1.05(-1.93%)
Sep 19, 2012	54.29	54.29	54.29	54.29	1,000	+0.05(+0.09%)
Sep 17, 2012		54.24	54.24	54.24	0	+3.15(+6.17%)
Sep 06, 2012		51.09	51.09	51.09	0	-0.91(-1.75%)
Aug 08, 2012		52.00	52.00	52.00	0	-1.59(-2.97%)
Aug 07, 2012	53.57	53.59	53.57	53.59	400	+0.83(+1.57%)
Aug 01, 2012		52.76	52.76	52.76	0	-1.54(-2.84%)
Jul 27, 2012		54.30	54.30	54.30	0	+2.89(+5.62%)
Jul 24, 2012		51.41	51.41	51.41	0	+0.24(+0.47%)
Jul 23, 2012	51.17	51.17	51.17	51.17	200	-3.08(-5.68%)
Jul 14, 2012		54.25	54.25	54.25	0	+0.00(+0.00%)
Jul 13, 2012	54.20	54.25	54.20	54.25	400	-0.89(-1.61%)
Jul 12, 2012	55.14	55.14	55.14	55.14	200	-0.76(-1.36%)
Jul 11, 2012	55.98	55.98	55.58	55.90	600	+0.05(+0.09%)
Jul 05, 2012		55.85	55.85	55.85	0	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.