Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.91 -0.04 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2011		65.28	65.28	65.28	0	+0.22(+0.34%)
May 06, 2011	65.06	65.06	65.06	65.06	200	-0.23(-0.35%)
May 05, 2011	65.29	65.29	65.29	65.29	400	+5.14(+8.55%)
Apr 21, 2011		60.15	60.15	60.15	0	+0.90(+1.52%)
Apr 13, 2011	59.25	59.25	59.25	59.25	0	+1.15(+1.98%)
Apr 12, 2011	58.14	58.15	57.79	58.10	10,711	-2.10(-3.49%)
Apr 11, 2011	60.20	60.20	60.20	60.20	500	-0.63(-1.04%)
Apr 06, 2011	60.83	60.83	60.83	60.83	0	-1.48(-2.38%)
Apr 05, 2011	62.31	62.31	62.31	62.31	161	+0.18(+0.29%)
Apr 01, 2011	62.13	62.13	62.13	62.13	0	+0.63(+1.02%)
Mar 31, 2011	60.50	61.50	60.50	61.50	1,600	+2.47(+4.18%)
Mar 28, 2011	59.03	59.03	59.03	59.03	0	-1.34(-2.22%)
Mar 22, 2011	60.37	60.37	60.37	60.37	0	+0.17(+0.28%)
Mar 18, 2011	60.20	60.20	60.20	60.20	0	+1.40(+2.38%)
Mar 17, 2011	58.80	58.80	58.80	58.80	5,650	-0.50(-0.84%)
Mar 16, 2011	57.55	59.30	57.55	59.30	4,285	+2.04(+3.56%)
Mar 15, 2011	55.10	57.26	55.10	57.26	800	-7.94(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.