Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.50	61.50	60.50	61.50	1,600	+2.47(+4.18%)
Mar 28, 2011	59.03	59.03	59.03	59.03	0	-1.34(-2.22%)
Mar 22, 2011	60.37	60.37	60.37	60.37	0	+0.17(+0.28%)
Mar 18, 2011	60.20	60.20	60.20	60.20	0	+1.40(+2.38%)
Mar 17, 2011	58.80	58.80	58.80	58.80	5,650	-0.50(-0.84%)
Mar 16, 2011	57.55	59.30	57.55	59.30	4,285	+2.04(+3.56%)
Mar 15, 2011	55.10	57.26	55.10	57.26	800	-7.94(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices

Sections

Services

Contact Information

Follow Us