Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.900 2.910 2.890 2.890 72,119 +0.05(+1.76%)
Feb 27, 2023 2.855 2.870 2.830 2.840 90,741 -0.02(-0.70%)
Feb 24, 2023 2.830 2.860 2.820 2.860 126,164 +0.04(+1.42%)
Feb 23, 2023 2.810 2.830 2.800 2.820 69,511 +0.03(+1.08%)
Feb 22, 2023 2.800 2.820 2.790 2.790 62,649 -0.03(-1.10%)
Feb 21, 2023 2.840 2.850 2.820 2.821 96,785 -0.06(-2.05%)
Feb 17, 2023 2.855 2.880 2.855 2.880 94,211 +0.01(+0.35%)
Feb 16, 2023 2.870 2.900 2.870 2.870 89,010 +0.00(+0.17%)
Feb 15, 2023 2.830 2.870 2.830 2.865 71,215 +0.02(+0.53%)
Feb 14, 2023 2.840 2.865 2.820 2.850 80,285 +0.01(+0.35%)
Feb 13, 2023 2.830 2.850 2.820 2.840 116,283 +0.02(+0.71%)
Feb 10, 2023 2.814 2.848 2.810 2.820 531,241 -0.03(-0.88%)
Feb 09, 2023 2.890 2.900 2.840 2.845 174,402 -0.03(-0.96%)
Feb 08, 2023 2.890 2.899 2.870 2.873 101,158 +0.00(+0.09%)
Feb 07, 2023 2.840 2.890 2.835 2.870 170,209 +0.00(+0.00%)
Feb 06, 2023 2.880 2.920 2.870 2.870 80,937 -0.11(-3.69%)
Feb 03, 2023 2.950 2.990 2.950 2.980 169,574 -0.06(-1.81%)
Feb 02, 2023 3.030 3.050 3.010 3.035 119,855 +0.06(+1.85%)
Feb 01, 2023 2.935 2.990 2.910 2.980 176,365 +0.07(+2.41%)
Jan 31, 2023 2.920 2.920 2.900 2.910 77,874 -0.03(-1.02%)
Jan 30, 2023 2.960 2.980 2.940 2.940 146,259 -0.04(-1.34%)
Jan 27, 2023 2.930 2.990 2.930 2.980 113,902 +0.08(+2.76%)
Jan 26, 2023 2.920 2.930 2.890 2.900 84,304 +0.05(+1.75%)
Jan 25, 2023 2.849 2.850 2.830 2.850 124,818 -0.02(-0.70%)
Jan 24, 2023 2.830 2.870 2.820 2.870 110,633 +0.03(+1.06%)
Jan 23, 2023 2.810 2.850 2.805 2.840 198,395 +0.08(+2.90%)
Jan 20, 2023 2.720 2.760 2.720 2.760 268,672 +0.04(+1.47%)
Jan 19, 2023 2.730 2.740 2.681 2.720 116,017 -0.06(-2.33%)
Jan 18, 2023 2.800 2.820 2.780 2.785 86,398 +0.04(+1.46%)
Jan 17, 2023 2.750 2.770 2.730 2.745 203,006 -0.00(-0.18%)
Jan 13, 2023 2.725 2.760 2.710 2.750 189,361 +0.05(+1.85%)
Jan 12, 2023 2.696 2.720 2.670 2.700 165,200 +0.06(+2.08%)
Jan 11, 2023 2.660 2.665 2.620 2.645 60,664 +0.02(+0.95%)
Jan 10, 2023 2.570 2.620 2.570 2.620 82,718 +0.04(+1.55%)
Jan 09, 2023 2.610 2.620 2.580 2.580 241,413 -0.03(-1.15%)
Jan 06, 2023 2.555 2.610 2.550 2.610 142,034 +0.05(+1.95%)
Jan 05, 2023 2.560 2.560 2.530 2.560 85,959 -0.00(-0.19%)
Jan 04, 2023 2.530 2.580 2.530 2.565 203,954 +0.17(+7.32%)
Jan 03, 2023 2.430 2.450 2.380 2.390 299,063 +0.01(+0.42%)
Dec 30, 2022 2.400 2.410 2.380 2.380 153,452 -0.02(-0.83%)
Dec 29, 2022 2.380 2.420 2.380 2.400 195,960 +0.03(+1.27%)
Dec 28, 2022 2.395 2.402 2.350 2.370 182,659 -0.04(-1.64%)
Dec 27, 2022 2.380 2.420 2.380 2.409 92,112 +0.01(+0.40%)
Dec 23, 2022 2.370 2.410 2.350 2.400 161,365 +0.04(+1.69%)
Dec 22, 2022 2.380 2.380 2.330 2.360 178,274 -0.03(-1.26%)
Dec 21, 2022 2.395 2.410 2.380 2.390 262,099 +0.03(+1.27%)
Dec 20, 2022 2.350 2.380 2.345 2.360 478,387 -0.03(-1.26%)
Dec 19, 2022 2.390 2.410 2.370 2.390 309,066 +0.02(+0.63%)
Dec 16, 2022 2.370 2.382 2.350 2.375 130,664 -0.04(-1.66%)
Dec 15, 2022 2.440 2.450 2.400 2.415 229,023 -0.08(-3.40%)
Dec 14, 2022 2.485 2.520 2.470 2.500 119,367 -0.02(-0.60%)
Dec 13, 2022 2.550 2.550 2.491 2.515 235,311 +0.06(+2.65%)
Dec 12, 2022 2.450 2.470 2.440 2.450 251,463 -0.01(-0.41%)
Dec 09, 2022 2.460 2.500 2.460 2.460 306,598 +0.04(+1.65%)
Dec 08, 2022 2.418 2.440 2.415 2.420 267,279 -0.03(-1.22%)
Dec 07, 2022 2.480 2.480 2.430 2.450 134,496 -0.06(-2.39%)
Dec 06, 2022 2.535 2.550 2.500 2.510 156,143 -0.04(-1.57%)
Dec 05, 2022 2.580 2.590 2.540 2.550 231,818 +0.00(+0.10%)
Dec 02, 2022 2.515 2.570 2.500 2.547 246,568 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.