Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2023 15.00 10 -0.50(-3.23%)
Oct 25, 2023 15.50 0 +0.19(+1.24%)
Oct 23, 2023 15.31 2 +0.06(+0.39%)
Oct 20, 2023 15.25 15.25 14.99 15.25 10,110 +0.17(+1.13%)
Oct 19, 2023 14.89 15.08 14.89 15.08 548 +0.71(+4.94%)
Oct 18, 2023 14.37 14.37 14.37 14.37 397 +0.51(+3.68%)
Oct 16, 2023 13.86 9 -0.14(-1.00%)
Oct 13, 2023 14.00 14.00 14.00 14.00 1,232 +0.55(+4.09%)
Oct 12, 2023 13.45 13.45 13.45 13.45 200 +0.32(+2.44%)
Oct 11, 2023 13.13 13.13 13.13 13.13 1,045 +0.05(+0.38%)
Oct 10, 2023 13.08 13.08 13.08 13.08 150 +0.07(+0.54%)
Oct 06, 2023 13.01 24 -0.19(-1.44%)
Oct 04, 2023 13.20 0 -0.10(-0.75%)
Oct 03, 2023 13.30 13.30 13.30 13.30 401 -0.20(-1.48%)
Oct 02, 2023 13.40 13.50 13.40 13.50 1,000 +0.18(+1.35%)
Sep 29, 2023 13.32 13.32 13.32 13.32 148 -0.18(-1.33%)
Sep 26, 2023 13.50 29 +0.08(+0.60%)
Sep 22, 2023 13.42 0 -0.59(-4.20%)
Sep 21, 2023 14.01 14.01 14.01 14.01 3,245 -0.55(-3.78%)
Sep 20, 2023 14.56 14.56 14.56 14.56 300 -0.54(-3.58%)
Sep 19, 2023 15.10 15.10 15.10 15.10 950 +0.44(+2.97%)
Sep 18, 2023 14.66 14.66 14.66 14.66 507 +0.76(+5.50%)
Sep 15, 2023 13.90 13.90 13.90 13.90 163 -0.10(-0.71%)
Sep 14, 2023 13.50 14.00 13.50 14.00 650 +0.41(+3.02%)
Sep 13, 2023 13.73 13.73 13.59 13.59 5,000 -0.29(-2.09%)
Sep 11, 2023 13.88 50 +0.21(+1.54%)
Sep 05, 2023 13.67 0 +0.63(+4.83%)
Sep 01, 2023 13.04 13.04 13.04 13.04 155 +0.04(+0.31%)
Aug 29, 2023 13.00 51 -0.58(-4.27%)
Aug 28, 2023 13.68 14.00 13.58 13.58 2,835 +0.28(+2.11%)
Aug 17, 2023 13.30 0 -0.10(-0.75%)
Aug 16, 2023 13.29 13.40 13.29 13.40 375 -0.02(-0.15%)
Aug 15, 2023 13.42 13.42 13.42 13.42 200 -0.48(-3.45%)
Aug 14, 2023 14.00 14.10 13.90 13.90 1,200 -0.90(-6.08%)
Aug 08, 2023 14.80 0 -0.39(-2.57%)
Aug 07, 2023 15.19 15.19 15.19 15.19 2,690 +0.34(+2.26%)
Aug 04, 2023 14.85 14.85 14.85 14.85 138 +0.04(+0.30%)
Aug 03, 2023 15.11 15.15 14.81 14.81 27,966 -0.39(-2.57%)
Aug 02, 2023 15.20 15.20 15.20 15.20 200 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.