Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.44 32 +0.00(+0.00%)
Feb 23, 2023 16.44 0 +0.04(+0.24%)
Feb 17, 2023 16.40 0 +1.00(+6.49%)
Feb 15, 2023 15.40 0 -0.28(-1.79%)
Feb 14, 2023 15.75 15.75 15.68 15.68 370 +0.30(+1.95%)
Feb 07, 2023 15.38 0 +0.38(+2.53%)
Feb 06, 2023 15.00 15.00 15.00 15.00 611 +0.00(+0.00%)
Feb 03, 2023 12.62 15.00 12.62 15.00 338 -0.45(-2.91%)
Feb 02, 2023 15.45 15.45 15.45 15.45 1,001 +0.30(+1.98%)
Feb 01, 2023 15.09 15.15 15.09 15.15 1,476 -0.65(-4.11%)
Jan 31, 2023 15.18 15.90 15.18 15.80 1,400 +1.30(+8.97%)
Jan 27, 2023 14.50 1 +0.20(+1.40%)
Jan 26, 2023 13.90 14.30 13.90 14.30 2,503 +0.65(+4.76%)
Jan 25, 2023 13.63 13.65 13.63 13.65 450 +0.15(+1.11%)
Jan 24, 2023 13.50 13.50 13.50 13.50 403 +0.00(+0.00%)
Jan 23, 2023 13.50 13.50 13.50 13.50 160 +0.83(+6.55%)
Jan 20, 2023 12.67 12.67 12.67 12.67 330 -0.58(-4.38%)
Jan 19, 2023 13.25 13.25 13.25 13.25 385 +0.25(+1.92%)
Jan 18, 2023 13.00 13.00 12.39 13.00 640 +0.61(+4.92%)
Jan 13, 2023 12.39 21 -0.11(-0.88%)
Jan 12, 2023 11.80 12.50 11.80 12.50 863 +0.81(+6.93%)
Jan 11, 2023 12.10 12.21 11.69 11.69 1,600 -1.41(-10.76%)
Jan 10, 2023 13.10 13.10 13.10 13.10 1,013 -0.39(-2.89%)
Jan 09, 2023 13.49 13.49 13.49 13.49 211 -0.26(-1.89%)
Jan 04, 2023 13.75 0 -0.25(-1.79%)
Dec 30, 2022 14.00 0 -0.75(-5.08%)
Dec 28, 2022 14.75 1 +0.75(+5.36%)
Dec 27, 2022 14.00 14.00 14.00 14.00 724 -0.75(-5.08%)
Dec 23, 2022 14.75 14.75 14.75 14.75 161 +0.18(+1.25%)
Dec 21, 2022 14.57 0 +0.57(+4.06%)
Dec 20, 2022 14.00 14.00 14.00 14.00 220 +0.00(+0.00%)
Dec 19, 2022 14.00 14.00 14.00 14.00 2,075 -0.06(-0.43%)
Dec 12, 2022 14.06 0 -0.19(-1.33%)
Dec 05, 2022 14.25 0 +0.75(+5.56%)
Dec 02, 2022 13.50 13.50 13.50 13.50 112 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.