Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.52 +0.74 (+3.94%)
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 20.71 20.80 20.71 20.80 1,102 +0.09(+0.43%)
Aug 30, 2022 20.71 20.71 20.71 20.71 163 +0.00(+0.00%)
Aug 29, 2022 20.71 20.71 20.71 20.71 110 -0.01(-0.05%)
Aug 26, 2022 21.05 21.05 20.72 20.72 1,166 -0.28(-1.33%)
Aug 25, 2022 21.17 21.18 21.00 21.00 4,331 -0.10(-0.47%)
Aug 24, 2022 20.00 21.16 20.00 21.10 15,530 +1.10(+5.49%)
Aug 23, 2022 19.99 20.00 19.99 20.00 2,573 +1.00(+5.28%)
Aug 22, 2022 19.10 19.25 19.00 19.00 2,356 +0.23(+1.23%)
Aug 18, 2022 18.77 54 +0.00(+0.00%)
Aug 16, 2022 18.77 11 -0.43(-2.24%)
Aug 15, 2022 18.99 19.20 18.99 19.20 1,200 +0.00(+0.00%)
Aug 12, 2022 19.30 19.30 19.10 19.20 5,522 +0.25(+1.32%)
Aug 11, 2022 18.89 18.95 18.89 18.95 707 +1.39(+7.92%)
Aug 08, 2022 17.56 52 -0.44(-2.44%)
Aug 05, 2022 18.00 18.00 18.00 18.00 202 +0.09(+0.50%)
Aug 03, 2022 17.91 1 -0.09(-0.50%)
Aug 02, 2022 17.99 18.00 17.99 18.00 355 +0.33(+1.87%)
Aug 01, 2022 16.90 17.67 16.90 17.67 686 -0.98(-5.28%)
Jul 28, 2022 18.66 3 +0.44(+2.39%)
Jul 27, 2022 18.22 18.22 18.22 18.22 360 +0.57(+3.23%)
Jul 26, 2022 17.67 17.67 17.64 17.65 2,603 +1.29(+7.88%)
Jul 25, 2022 16.36 16.36 16.36 16.36 745 +0.13(+0.80%)
Jul 22, 2022 16.23 16.23 16.23 16.23 250 -1.32(-7.52%)
Jul 18, 2022 17.55 0 +1.32(+8.13%)
Jul 14, 2022 16.23 60 -2.54(-13.56%)
Jul 08, 2022 18.77 5 +0.27(+1.49%)
Jul 07, 2022 18.50 18.50 18.50 18.50 247 -0.77(-4.00%)
Jul 01, 2022 19.27 15 -0.23(-1.18%)
Jun 29, 2022 19.50 62 +0.00(+0.00%)
Jun 23, 2022 19.50 58 -0.59(-2.94%)
Jun 22, 2022 20.40 20.40 20.07 20.09 1,289 +0.46(+2.34%)
Jun 21, 2022 19.87 20.00 19.63 19.63 1,544 +0.02(+0.10%)
Jun 16, 2022 19.61 82 -0.04(-0.20%)
Jun 15, 2022 16.89 19.65 16.85 19.65 2,807 +0.79(+4.19%)
Jun 13, 2022 18.86 3 -1.69(-8.22%)
Jun 06, 2022 20.55 13 +0.95(+4.85%)
Jun 03, 2022 20.04 20.30 19.60 19.60 905 -0.90(-4.39%)
Jun 02, 2022 20.70 20.70 20.50 20.50 2,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.