Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

15.87 USD -0.63 (-3.82%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 16.31 16.60 15.76 15.87 19,225 -0.63(-3.82%)
Jul 22, 2021 15.55 16.50 15.20 16.50 73,613 +1.74(+11.79%)
Jul 21, 2021 13.92 14.76 13.92 14.76 34,377 +1.16(+8.53%)
Jul 20, 2021 13.30 13.89 13.30 13.60 11,176 +0.97(+7.68%)
Jul 19, 2021 13.00 13.00 12.63 12.63 300 -0.57(-4.32%)
Jul 16, 2021 13.01 13.22 13.00 13.20 5,282 +0.25(+1.93%)
Jul 15, 2021 12.95 12.95 12.95 12.95 194 +0.00(+0.00%)
Jul 14, 2021 12.35 12.95 12.35 12.95 1,660 +0.83(+6.85%)
Jul 13, 2021 12.24 12.24 12.12 12.12 209 -0.13(-1.06%)
Jul 12, 2021 12.25 12.25 12.25 12.25 397 +0.91(+8.02%)
Jul 09, 2021 11.34 11.34 11.34 11.34 645 -0.73(-6.05%)
Jul 08, 2021 12.00 12.07 12.00 12.07 2,002 -0.25(-2.03%)
Jul 07, 2021 12.00 12.55 12.00 12.32 1,267 -0.29(-2.30%)
Jul 02, 2021 12.61 12.61 12.61 90 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.