Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

13.50 -0.10 (-0.74%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.57 10.57 10.57 10,423 +0.17(+1.63%)
Dec 30, 2020 9.850 10.42 9.850 10.40 10,423 +0.14(+1.36%)
Dec 29, 2020 10.00 10.42 10.00 10.26 5,721 +0.06(+0.59%)
Dec 28, 2020 10.50 10.52 9.950 10.20 4,454 -0.30(-2.86%)
Dec 24, 2020 10.32 10.53 10.32 10.50 18,300 +0.18(+1.74%)
Dec 23, 2020 10.25 10.35 10.13 10.32 3,963 +0.07(+0.68%)
Dec 22, 2020 10.25 10.44 10.18 10.25 11,571 -0.05(-0.49%)
Dec 21, 2020 10.25 10.30 9.890 10.30 2,821 +0.00(+0.00%)
Dec 18, 2020 10.50 10.50 10.09 10.30 3,300 -0.20(-1.90%)
Dec 17, 2020 9.880 10.55 9.880 10.50 10,673 +0.17(+1.65%)
Dec 16, 2020 10.47 10.65 10.33 10.33 10,290 -0.14(-1.34%)
Dec 15, 2020 10.44 10.50 10.28 10.47 6,747 +0.03(+0.29%)
Dec 14, 2020 10.10 10.44 9.830 10.44 14,962 +0.59(+5.99%)
Dec 11, 2020 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Dec 10, 2020 9.690 9.900 9.510 9.900 7,224 +0.40(+4.21%)
Dec 09, 2020 9.510 9.510 9.500 9.500 3,700 -0.29(-2.96%)
Dec 08, 2020 9.840 9.850 9.500 9.790 6,445 +0.25(+2.62%)
Dec 07, 2020 9.660 9.665 9.490 9.540 5,884 -0.13(-1.34%)
Dec 04, 2020 9.750 9.800 9.520 9.670 7,800 -0.08(-0.82%)
Dec 03, 2020 9.830 9.830 9.750 9.750 6,560 +0.06(+0.62%)
Dec 02, 2020 9.260 9.860 9.260 9.690 6,977 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.