Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.26 85 -0.39(-2.66%)
Jun 29, 2023 14.65 14.65 14.65 14.65 300 -0.02(-0.14%)
Jun 26, 2023 14.67 20 -0.94(-6.02%)
Jun 21, 2023 15.61 45 -0.64(-3.94%)
Jun 20, 2023 14.65 16.25 14.65 16.25 4,800 -0.30(-1.81%)
Jun 16, 2023 16.38 16.55 16.38 16.55 5,699 +0.31(+1.91%)
Jun 14, 2023 16.24 0 -0.21(-1.28%)
May 08, 2023 16.45 16.45 16.45 16.45 1,900 -0.22(-1.32%)
May 05, 2023 16.50 16.67 16.50 16.67 600 +0.66(+4.12%)
May 04, 2023 16.01 16.01 16.01 16.01 500 -0.99(-5.82%)
Apr 28, 2023 17.00 1 -0.11(-0.64%)
Apr 26, 2023 17.11 0 -0.84(-4.68%)
Apr 19, 2023 17.95 0 -0.55(-2.97%)
Apr 18, 2023 18.00 18.50 18.00 18.50 1,306 +0.50(+2.78%)
Apr 17, 2023 17.45 18.00 17.45 18.00 809 +0.50(+2.86%)
Apr 13, 2023 17.50 15 +0.50(+2.94%)
Apr 11, 2023 17.00 50 +1.00(+6.25%)
Apr 10, 2023 16.49 16.49 16.00 16.00 600 -0.25(-1.54%)
Apr 06, 2023 15.64 16.49 15.64 16.25 2,300 +0.79(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.