Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJOFF )

25.00 -0.13 (-0.52%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 15.03 1 +0.13(+0.87%)
Jul 24, 2023 14.90 25 +0.56(+3.91%)
Jul 21, 2023 14.34 14.34 14.34 14.34 104 +0.24(+1.70%)
Jul 18, 2023 14.10 0 -0.37(-2.56%)
Jul 14, 2023 14.47 0 -0.01(-0.07%)
Jul 13, 2023 14.25 14.48 14.25 14.48 1,540 +0.23(+1.61%)
Jul 12, 2023 14.20 14.25 14.20 14.25 279 -0.35(-2.40%)
Jul 07, 2023 14.60 0 -0.15(-1.02%)
Jul 06, 2023 13.75 14.75 13.75 14.75 2,070 +0.49(+3.44%)
Jun 30, 2023 14.26 85 -0.39(-2.66%)
Jun 29, 2023 14.65 14.65 14.65 14.65 200 -0.02(-0.14%)
Jun 26, 2023 14.67 20 -0.94(-6.02%)
Jun 21, 2023 15.61 45 -0.64(-3.94%)
Jun 20, 2023 14.65 16.25 14.65 16.25 4,800 -0.30(-1.81%)
Jun 16, 2023 16.38 16.55 16.38 16.55 5,699 +0.31(+1.91%)
Jun 14, 2023 16.24 0 -0.31(-1.87%)
Jun 12, 2023 16.55 0 -1.20(-6.76%)
Jun 08, 2023 17.75 0 +1.59(+9.84%)
Jun 02, 2023 16.16 0 -0.13(-0.80%)
Jun 01, 2023 16.60 16.60 16.29 16.29 239 -0.96(-5.57%)
May 19, 2023 17.25 0 +0.65(+3.92%)
May 17, 2023 16.60 0 -0.65(-3.77%)
May 16, 2023 17.19 17.25 17.19 17.25 279 +0.25(+1.47%)
May 15, 2023 15.69 17.00 15.69 17.00 379 +0.30(+1.80%)
May 09, 2023 16.70 3 +0.25(+1.52%)
May 08, 2023 16.45 16.45 16.45 16.45 1,900 -0.22(-1.32%)
May 05, 2023 16.50 16.67 16.50 16.67 600 +0.66(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.