Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.79 -0.14 (-1.08%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.50	30.55	28.99	29.67	303,362	-0.35(-1.17%)
May 27, 2021	29.89	30.05	29.29	30.02	225,646	+0.30(+1.01%)
May 26, 2021	28.52	29.75	28.52	29.72	195,696	+0.47(+1.61%)
May 25, 2021	28.59	29.29	28.18	29.25	221,059	+0.68(+2.36%)
May 24, 2021	27.90	28.57	27.84	28.57	128,294	+0.82(+2.97%)
May 21, 2021	27.61	28.05	27.55	27.75	168,816	+0.16(+0.58%)
May 20, 2021	27.80	28.35	27.59	27.59	177,097	-0.26(-0.93%)
May 19, 2021	28.50	28.70	27.50	27.85	255,633	-0.95(-3.30%)
May 18, 2021	29.27	29.76	28.50	28.80	205,490	-0.20(-0.69%)
May 17, 2021	29.20	30.00	28.85	29.00	151,872	-0.50(-1.69%)
May 14, 2021	29.00	29.50	28.10	29.50	271,259	+1.01(+3.54%)
May 13, 2021	29.00	29.49	27.27	28.49	722,526	-0.98(-3.32%)
May 12, 2021	30.50	30.80	28.50	29.47	558,479	-0.67(-2.22%)
May 11, 2021	29.50	30.55	28.13	30.14	429,035	+0.27(+0.89%)
May 10, 2021	31.79	31.98	29.71	29.87	310,685	-1.45(-4.62%)
May 07, 2021	30.98	31.55	30.85	31.32	266,195	+0.34(+1.10%)
May 06, 2021	31.85	31.94	30.31	30.98	346,442	-0.62(-1.97%)
May 05, 2021	31.00	32.00	31.00	31.60	281,425	+0.82(+2.67%)
May 04, 2021	31.61	32.49	29.50	30.78	553,796	-0.85(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.