Skip to main content

Green Thumb Industries Inc (OP: GTBIF )

14.65 -0.35 (-2.33%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.64 22.45 20.25 21.59 484,023 -0.21(-0.99%)
Nov 29, 2021 24.96 24.97 21.34 21.80 456,595 -1.40(-6.03%)
Nov 26, 2021 22.60 23.65 21.12 23.20 187,563 +0.28(+1.24%)
Nov 24, 2021 22.24 23.28 21.07 22.92 342,609 +0.69(+3.09%)
Nov 23, 2021 21.00 22.65 20.00 22.23 449,182 +1.58(+7.65%)
Nov 22, 2021 21.27 22.74 20.39 20.65 562,604 -0.94(-4.35%)
Nov 19, 2021 22.59 22.59 21.23 21.59 378,276 -0.16(-0.74%)
Nov 18, 2021 23.47 21.99 21.13 21.75 771,941 -0.94(-4.14%)
Nov 17, 2021 23.00 23.71 22.04 22.69 434,562 -0.03(-0.13%)
Nov 16, 2021 24.00 25.00 22.69 22.72 1,049,459 -1.44(-5.96%)
Nov 15, 2021 28.25 28.56 24.04 24.16 1,208,186 -2.95(-10.88%)
Nov 12, 2021 26.87 27.72 25.57 27.11 1,275,647 +1.83(+7.24%)
Nov 11, 2021 22.72 25.86 21.05 25.28 1,104,121 +3.48(+15.96%)
Nov 10, 2021 23.45 21.80 850,710 -0.60(-2.68%)
Nov 09, 2021 23.25 23.69 21.72 22.40 985,793 +0.15(+0.67%)
Nov 08, 2021 23.00 24.47 21.30 22.25 1,428,995 +1.18(+5.60%)
Nov 05, 2021 18.60 21.10 18.55 21.07 829,995 +2.42(+12.98%)
Nov 04, 2021 19.55 20.00 18.58 18.65 515,261 -0.98(-4.99%)
Nov 03, 2021 19.52 19.89 18.40 19.63 591,979 -0.24(-1.20%)
Nov 02, 2021 20.50 21.00 19.34 19.87 619,594 -0.83(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.