Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0011 (+20.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0025 0.0025 0.0025 0.0025 542 -0.00(-40.48%)
Nov 29, 2023 0.0058 0.0058 0.0042 0.0042 1,722 +0.00(+20.00%)
Nov 28, 2023 0.0051 0.0051 0.0020 0.0035 31,150 -0.00(-39.66%)
Nov 27, 2023 0.0044 0.0058 0.0044 0.0058 24,687 +0.00(+7.41%)
Nov 22, 2023 0.0054 0 -0.00(-5.26%)
Nov 21, 2023 0.0057 0.0057 0.0057 0.0057 7,500 +0.00(+35.71%)
Nov 20, 2023 0.0045 0.0045 0.0037 0.0042 2,635 +0.00(+13.51%)
Nov 17, 2023 0.0056 0.0056 0.0037 0.0037 37,740 -0.00(-15.91%)
Nov 15, 2023 0.0044 0 -0.00(-18.52%)
Nov 14, 2023 0.0054 0.0054 0.0044 0.0054 16,084 +0.00(+0.00%)
Nov 13, 2023 0.0047 0.0054 0.0047 0.0054 1,527 +0.00(+22.73%)
Nov 10, 2023 0.0044 0.0054 0.0044 0.0044 852 -0.00(-32.31%)
Nov 09, 2023 0.0065 0.0065 0.0065 0.0065 16,094 +0.00(+0.00%)
Nov 08, 2023 0.0042 0.0065 0.0042 0.0065 2,076 +0.00(+30.00%)
Nov 07, 2023 0.0058 0.0058 0.0048 0.0050 658,906 -0.00(-24.24%)
Nov 06, 2023 0.0058 0.0066 0.0058 0.0066 400 +0.00(+22.22%)
Nov 03, 2023 0.0067 0.0067 0.0054 0.0054 21,589 +0.00(+8.00%)
Nov 02, 2023 0.0074 0.0074 0.0050 0.0050 160,522 -0.00(-33.33%)
Oct 31, 2023 0.0075 0 +0.00(+31.58%)
Oct 30, 2023 0.0057 0.0057 0.0057 0.0057 585 -0.00(-12.31%)
Oct 27, 2023 0.0065 0.0065 0.0065 0.0065 266 -0.00(-18.75%)
Oct 26, 2023 0.0052 0.0080 0.0052 0.0080 5,100 -0.00(-14.89%)
Oct 24, 2023 0.0094 101 +0.00(+0.00%)
Oct 23, 2023 0.0094 0.0094 0.0094 0.0094 151 +0.00(+17.50%)
Oct 20, 2023 0.0080 0.0081 0.0080 0.0080 10,089 -0.00(-1.23%)
Oct 19, 2023 0.0081 0.0084 0.0081 0.0081 2,853 -0.00(-1.22%)
Oct 18, 2023 0.0081 0.0082 0.0081 0.0082 39,650 -0.00(-4.65%)
Oct 17, 2023 0.0083 0.0086 0.0083 0.0086 1,201 +0.00(+6.17%)
Oct 16, 2023 0.0085 0.0085 0.0081 0.0081 11,285 +0.00(+0.00%)
Oct 13, 2023 0.0081 0.0090 0.0081 0.0081 1,957 -0.00(-4.71%)
Oct 12, 2023 0.0092 0.0092 0.0085 0.0085 300 +0.00(+0.00%)
Oct 11, 2023 0.0081 0.0088 0.0081 0.0085 8,217 -0.00(-5.56%)
Oct 10, 2023 0.0082 0.0090 0.0081 0.0090 69,153 +0.00(+9.76%)
Oct 09, 2023 0.0082 0.0082 0.0082 0.0082 14,146 -0.00(-8.89%)
Oct 06, 2023 0.0098 0.0098 0.0082 0.0090 4,075 +0.00(+9.76%)
Oct 05, 2023 0.0086 0.0094 0.0082 0.0082 1,848 -0.00(-10.87%)
Oct 04, 2023 0.0098 0.0103 0.0090 0.0092 10,164 -0.00(-8.00%)
Oct 03, 2023 0.0118 0.0118 0.0080 0.0100 237,431 +0.00(+25.00%)
Oct 02, 2023 0.0092 0.0104 0.0080 0.0080 55,472 -0.00(-24.53%)
Sep 29, 2023 0.0106 0.0111 0.0099 0.0106 22,600 -0.00(-11.67%)
Sep 28, 2023 0.0100 0.0120 0.0100 0.0120 6,010 +0.00(+30.43%)
Sep 27, 2023 0.0092 0.0092 0.0092 0.0092 7,056 -0.00(-1.08%)
Sep 26, 2023 0.0092 0.0093 0.0092 0.0093 55,134 -0.00(-12.26%)
Sep 25, 2023 0.0106 0.0115 0.0092 0.0106 7,500 -0.00(-7.83%)
Sep 22, 2023 0.0092 0.0115 0.0092 0.0115 45,004 +0.00(+7.48%)
Sep 21, 2023 0.0107 0.0107 0.0107 0.0107 100 +0.00(+0.00%)
Sep 20, 2023 0.0107 0.0107 0.0107 0.0107 2,958 -0.00(-6.96%)
Sep 18, 2023 0.0115 50 +0.00(+0.88%)
Sep 15, 2023 0.0105 0.0114 0.0094 0.0114 10,779 +0.00(+3.64%)
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 15,018 -0.00(-2.65%)
Sep 13, 2023 0.0113 0.0113 0.0105 0.0113 21,606 +0.00(+0.00%)
Sep 12, 2023 0.0102 0.0113 0.0102 0.0113 25,174 +0.00(+0.89%)
Sep 08, 2023 0.0112 0 +0.00(+0.90%)
Sep 07, 2023 0.0110 0.0111 0.0100 0.0111 285,377 +0.00(+15.63%)
Sep 06, 2023 0.0095 0.0096 0.0095 0.0096 867 +0.00(+2.13%)
Sep 05, 2023 0.0094 0.0094 0.0094 0.0094 19,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.