Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0975 0.0975 0.0901 0.0901 50,000 -0.01(-12.10%)
Sep 29, 2022 0.0905 0.1050 0.0905 0.1025 83,900 +0.00(+4.81%)
Sep 28, 2022 0.1000 0.1025 0.0935 0.0978 56,750 +0.01(+7.47%)
Sep 27, 2022 0.1000 0.1000 0.0905 0.0910 16,811 -0.01(-9.00%)
Sep 26, 2022 0.1005 0.1010 0.0901 0.1000 58,102 +0.01(+10.99%)
Sep 23, 2022 0.0955 0.0956 0.0901 0.0901 9,679 -0.01(-9.90%)
Sep 22, 2022 0.1034 0.1100 0.0912 0.1000 76,875 -0.01(-9.09%)
Sep 21, 2022 0.1004 0.1100 0.0915 0.1100 61,000 +0.01(+10.00%)
Sep 20, 2022 0.1048 0.1095 0.1000 0.1000 312,921 -0.00(-2.44%)
Sep 19, 2022 0.1030 0.1030 0.1025 0.1025 91,000 -0.00(-3.57%)
Sep 16, 2022 0.1080 0.1250 0.1050 0.1063 45,010 -0.00(-2.39%)
Sep 15, 2022 0.1000 0.1140 0.1000 0.1089 19,515 +0.00(+2.74%)
Sep 14, 2022 0.1100 0.1100 0.1060 0.1060 11,000 -0.01(-8.46%)
Sep 13, 2022 0.1188 0.1232 0.1060 0.1158 13,151 -0.00(-3.50%)
Sep 12, 2022 0.1034 0.1262 0.1034 0.1200 150,899 +0.01(+12.15%)
Sep 08, 2022 0.1070 0 -0.00(-2.73%)
Sep 07, 2022 0.1090 0.1159 0.1080 0.1100 79,253 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1130 0.1100 0.1100 53,127 -0.00(-0.09%)
Sep 02, 2022 0.1136 0.1136 0.1100 0.1101 13,330 +0.00(+3.38%)
Sep 01, 2022 0.1160 0.1173 0.1050 0.1065 103,849 -0.01(-8.51%)
Aug 31, 2022 0.1150 0.1210 0.1050 0.1164 65,626 +0.01(+11.60%)
Aug 30, 2022 0.1144 0.1280 0.1030 0.1043 192,141 +0.00(+2.25%)
Aug 29, 2022 0.1290 0.1290 0.1010 0.1020 45,183 -0.03(-20.93%)
Aug 26, 2022 0.1090 0.1290 0.1010 0.1290 16,640 +0.01(+11.21%)
Aug 25, 2022 0.1200 0.1292 0.1001 0.1160 175,950 +0.00(+1.75%)
Aug 24, 2022 0.1000 0.1215 0.1000 0.1140 54,335 -0.01(-8.65%)
Aug 23, 2022 0.1249 0.1291 0.1080 0.1248 359,250 -0.01(-4.00%)
Aug 22, 2022 0.1020 0.1400 0.1020 0.1300 271,060 -0.01(-7.14%)
Aug 19, 2022 0.1200 0.1400 0.1020 0.1400 157,346 +0.02(+14.29%)
Aug 18, 2022 0.1275 0.1275 0.1225 0.1225 50,000 -0.01(-3.92%)
Aug 17, 2022 0.1400 0.1400 0.1275 0.1275 135,842 -0.01(-8.93%)
Aug 16, 2022 0.1323 0.1400 0.1290 0.1400 25,924 +0.01(+7.12%)
Aug 15, 2022 0.1377 0.1377 0.1307 0.1307 118,954 -0.00(-0.23%)
Aug 12, 2022 0.1300 0.1500 0.1300 0.1310 65,199 +0.00(+0.77%)
Aug 11, 2022 0.1300 0.1500 0.1300 0.1300 29,207 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1300 0.1300 54,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1500 0.1300 0.1300 125,126 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1300 0.1300 60,040 -0.00(-1.52%)
Aug 05, 2022 0.1333 0.1430 0.1300 0.1320 51,241 +0.00(+1.54%)
Aug 04, 2022 0.1290 0.1500 0.1290 0.1300 131,660 -0.01(-10.03%)
Aug 03, 2022 0.1215 0.1600 0.1215 0.1445 91,003 +0.00(+2.70%)
Aug 02, 2022 0.1545 0.1545 0.1215 0.1407 44,700 +0.02(+17.25%)
Aug 01, 2022 0.1350 0.1690 0.1200 0.1200 167,322 -0.02(-11.11%)
Jul 29, 2022 0.1400 0.1800 0.1350 0.1350 106,068 +0.01(+3.85%)
Jul 28, 2022 0.1545 0.1545 0.1300 0.1300 7,841 -0.02(-14.13%)
Jul 27, 2022 0.1330 0.1790 0.1330 0.1514 150,001 +0.03(+21.12%)
Jul 26, 2022 0.2200 0.2200 0.1200 0.1250 335,521 -0.05(-28.69%)
Jul 25, 2022 0.1500 0.1800 0.1150 0.1753 429,860 +0.07(+59.36%)
Jul 22, 2022 0.1198 0.1570 0.1100 0.1100 401,156 -0.01(-10.93%)
Jul 21, 2022 0.1235 0.1235 0.1235 0.1235 818 +0.01(+10.27%)
Jul 20, 2022 0.1390 0.1390 0.1010 0.1120 42,085 -0.01(-11.74%)
Jul 19, 2022 0.1010 0.1269 0.1010 0.1269 13,200 +0.00(+0.00%)
Jul 18, 2022 0.1370 0.1388 0.1000 0.1269 96,404 -0.01(-5.30%)
Jul 15, 2022 0.1195 0.1345 0.1000 0.1340 103,640 +0.01(+11.67%)
Jul 14, 2022 0.1000 0.1345 0.1000 0.1200 60,600 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1500 0.1000 0.1200 127,560 -0.01(-6.98%)
Jul 12, 2022 0.1290 0.1290 0.1290 0.1290 9,010 +0.00(+0.00%)
Jul 11, 2022 0.1290 0.1290 0.1290 0.1290 3,300 -0.01(-4.44%)
Jul 08, 2022 0.1350 0.1470 0.1350 0.1350 12,335 -0.00(-3.36%)
Jul 07, 2022 0.1290 0.1397 0.1290 0.1397 3,932 +0.01(+7.46%)
Jul 06, 2022 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-9.22%)
Jul 05, 2022 0.1000 0.1490 0.1000 0.1432 42,274 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.