Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0085	0.0098	0.0080	0.0090	839,030	+0.00(+5.88%)
May 27, 2021	0.0085	0.0088	0.0082	0.0085	1,381,865	-0.00(-3.41%)
May 26, 2021	0.0088	0.0089	0.0082	0.0088	1,760,602	+0.00(+0.00%)
May 25, 2021	0.0078	0.0099	0.0077	0.0088	6,272,345	+0.00(+10.00%)
May 24, 2021	0.0079	0.0085	0.0077	0.0080	2,597,749	+0.00(+3.90%)
May 21, 2021	0.0088	0.0088	0.0070	0.0077	5,176,363	-0.00(-3.75%)
May 20, 2021	0.0080	0.0088	0.0080	0.0080	3,389,877	+0.00(+0.00%)
May 19, 2021	0.0084	0.0088	0.0080	0.0080	3,379,224	-0.00(-3.61%)
May 18, 2021	0.0082	0.0089	0.0082	0.0083	2,276,769	-0.00(-3.49%)
May 17, 2021	0.0088	0.0090	0.0084	0.0086	1,730,948	-0.00(-4.44%)
May 14, 2021	0.0094	0.0100	0.0081	0.0090	2,182,567	+0.00(+2.27%)
May 13, 2021	0.0091	0.0100	0.0085	0.0088	4,639,032	-0.00(-5.38%)
May 12, 2021	0.0105	0.0114	0.0086	0.0093	10,823,595	-0.00(-8.82%)
May 11, 2021	0.0098	0.0130	0.0085	0.0102	49,260,612	+0.00(+10.87%)
May 10, 2021	0.0078	0.0114	0.0070	0.0092	21,711,584	+0.00(+10.84%)
May 07, 2021	0.0084	0.0084	0.0072	0.0083	1,775,778	-0.00(-6.74%)
May 06, 2021	0.0085	0.0089	0.0078	0.0089	1,741,444	+0.00(+4.71%)
May 05, 2021	0.0087	0.0089	0.0080	0.0085	1,239,478	-0.00(-3.41%)
May 04, 2021	0.0090	0.0090	0.0084	0.0088	634,174	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.