Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1423 -0.0153 (-9.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3290 0.3380 0.3275 0.3300 4,301 +0.04(+13.40%)
Apr 27, 2023 0.2910 0.2910 0.2910 0.2910 850 -0.03(-10.19%)
Apr 26, 2023 0.3240 0.3240 0.3240 0.3240 1,292 -0.02(-4.79%)
Apr 25, 2023 0.3552 0.3552 0.3403 0.3403 3,575 -0.01(-3.41%)
Apr 24, 2023 0.3310 0.3578 0.3310 0.3523 9,842 +0.04(+11.84%)
Apr 21, 2023 0.2700 0.3150 0.2551 0.3150 8,582 -0.00(-0.47%)
Apr 20, 2023 0.3210 0.3210 0.3060 0.3165 4,466 +0.02(+5.18%)
Apr 19, 2023 0.3000 0.3009 0.3000 0.3009 1,776 -0.00(-0.86%)
Apr 18, 2023 0.3080 0.3162 0.2670 0.3035 4,481 +0.00(+0.53%)
Apr 17, 2023 0.2650 0.3019 0.2650 0.3019 877 +0.00(+0.63%)
Apr 14, 2023 0.3070 0.3212 0.3000 0.3000 18,429 -0.03(-7.69%)
Apr 13, 2023 0.3110 0.3250 0.3051 0.3250 24,703 +0.01(+3.67%)
Apr 12, 2023 0.3111 0.3135 0.3100 0.3135 2,854 +0.03(+11.25%)
Apr 11, 2023 0.3000 0.3170 0.2818 0.2818 14,683 -0.04(-11.80%)
Apr 10, 2023 0.3194 0.3195 0.3194 0.3195 1,337 -0.01(-2.29%)
Apr 06, 2023 0.2550 0.3270 0.2550 0.3270 3,607 +0.04(+11.99%)
Apr 05, 2023 0.2904 0.2920 0.2904 0.2920 510 -0.04(-11.52%)
Apr 04, 2023 0.3300 0.3300 0.2928 0.3300 10,638 -0.00(-0.87%)
Mar 31, 2023 0.3329 10,034 +0.03(+11.26%)
Mar 30, 2023 0.2992 0.2992 0.2992 0.2992 1,287 -0.02(-7.43%)
Mar 29, 2023 0.3216 0.3395 0.3216 0.3232 4,554 -0.03(-7.66%)
Mar 28, 2023 0.3217 0.3500 0.3190 0.3500 5,499 +0.00(+0.75%)
Mar 27, 2023 0.3327 0.3474 0.3327 0.3474 20,186 +0.02(+6.73%)
Mar 24, 2023 0.3001 0.3460 0.3001 0.3255 2,736 -0.00(-0.52%)
Mar 23, 2023 0.3249 0.3272 0.3249 0.3272 513 +0.01(+1.90%)
Mar 21, 2023 0.3211 3 -0.01(-2.28%)
Mar 20, 2023 0.3327 0.3388 0.3286 0.3286 10,042 +0.00(+0.80%)
Mar 17, 2023 0.3057 0.3275 0.3057 0.3260 967 +0.02(+7.59%)
Mar 16, 2023 0.3000 0.3030 0.2877 0.3030 1,703 +0.00(+0.30%)
Mar 15, 2023 0.3144 0.3200 0.2900 0.3021 23,919 -0.02(-7.07%)
Mar 13, 2023 0.3251 0 -0.02(-6.12%)
Mar 10, 2023 0.3700 0.3700 0.3321 0.3463 12,163 +0.03(+8.18%)
Mar 09, 2023 0.3201 0.3201 0.3201 0.3201 1,025 -0.00(-0.40%)
Mar 08, 2023 0.3214 0.3214 0.3214 0.3214 567 -0.03(-9.72%)
Mar 06, 2023 0.3560 0 -0.02(-4.86%)
Mar 03, 2023 0.3736 0.3865 0.3518 0.3742 3,064 +0.03(+7.44%)
Mar 02, 2023 0.3740 0.3840 0.3119 0.3483 95,400 -0.07(-17.21%)
Mar 01, 2023 0.4078 0.4207 0.4078 0.4207 1,362 +0.02(+4.97%)
Feb 28, 2023 0.4225 0.4225 0.4008 0.4008 4,053 +0.02(+4.81%)
Feb 27, 2023 0.3788 0.4073 0.3403 0.3824 5,426 +0.07(+21.47%)
Feb 24, 2023 0.3700 0.3700 0.3061 0.3148 24,957 -0.04(-11.85%)
Feb 23, 2023 0.4036 0.4036 0.3571 0.3571 18,227 -0.04(-10.48%)
Feb 22, 2023 0.4250 0.4300 0.3989 0.3989 19,590 +0.00(+1.22%)
Feb 21, 2023 0.4000 0.4035 0.3941 0.3941 2,589 -0.06(-13.40%)
Feb 17, 2023 0.3771 0.4551 0.3771 0.4551 1,437 -0.02(-3.99%)
Feb 16, 2023 0.4445 0.4740 0.4445 0.4740 2,199 +0.02(+5.12%)
Feb 15, 2023 0.4597 0.4597 0.4509 0.4509 7,655 -0.01(-1.44%)
Feb 14, 2023 0.4462 0.4575 0.4462 0.4575 3,112 +0.00(+0.33%)
Feb 13, 2023 0.4300 0.4600 0.4300 0.4560 16,244 -0.05(-9.61%)
Feb 10, 2023 0.4400 0.5045 0.4390 0.5045 22,430 +0.02(+3.59%)
Feb 09, 2023 0.4736 0.4870 0.4736 0.4870 2,041 +0.01(+1.21%)
Feb 08, 2023 0.4572 0.4812 0.4300 0.4812 1,704 +0.04(+10.01%)
Feb 07, 2023 0.4612 0.4710 0.4374 0.4374 6,426 -0.03(-6.34%)
Feb 06, 2023 0.4670 0.4670 0.4670 0.4670 365 -0.03(-5.18%)
Feb 03, 2023 0.4925 0.4925 0.4925 0.4925 147 -0.00(-0.26%)
Feb 02, 2023 0.5350 0.5350 0.4846 0.4938 3,804 +0.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.