Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.444 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.465 2.490 2.400 2.400 2,740 -0.12(-4.76%)
Jun 29, 2022 2.520 2.520 2.520 2.520 142 -0.10(-4.00%)
Jun 28, 2022 2.580 2.625 2.567 2.625 2,867 +0.12(+5.00%)
Jun 27, 2022 2.500 2.500 2.500 2.500 1,396 -0.07(-2.77%)
Jun 24, 2022 2.571 2.571 2.571 2.571 218 -0.01(-0.34%)
Jun 23, 2022 2.580 2.580 2.580 2.580 290 +0.02(+0.78%)
Jun 22, 2022 2.560 2.560 2.560 2.560 710 -0.04(-1.35%)
Jun 21, 2022 2.595 2.595 2.595 2.595 294 +0.18(+7.23%)
Jun 17, 2022 2.420 2.420 2.420 2.420 391 -0.00(-0.04%)
Jun 16, 2022 2.440 2.440 2.421 2.421 1,880 -0.04(-1.78%)
Jun 15, 2022 2.470 2.470 2.465 2.465 996 +0.01(+0.41%)
Jun 14, 2022 2.400 2.455 2.400 2.455 2,673 +0.08(+3.59%)
Jun 13, 2022 2.370 2.370 2.370 2.370 330 -0.33(-12.22%)
Jun 09, 2022 2.700 48 -0.07(-2.53%)
Jun 08, 2022 2.770 2.770 2.770 2.770 1,357 -0.10(-3.65%)
Jun 07, 2022 2.835 2.875 2.835 2.875 1,000 -0.02(-0.86%)
Jun 06, 2022 2.925 2.925 2.900 2.900 5,294 +0.01(+0.35%)
Jun 03, 2022 2.890 2.890 2.890 2.890 3,506 -0.10(-3.51%)
Jun 02, 2022 2.928 2.995 2.920 2.995 3,571 +0.12(+3.99%)
Jun 01, 2022 2.880 2.880 2.880 2.880 3,000 -0.14(-4.48%)
May 31, 2022 3.000 3.035 2.980 3.015 4,742 +0.25(+8.84%)
May 27, 2022 2.730 2.770 2.730 2.770 815 +0.03(+1.09%)
May 26, 2022 2.760 2.760 2.740 2.740 7,267 +0.04(+1.48%)
May 25, 2022 2.671 2.715 2.671 2.700 3,709 +0.02(+0.75%)
May 24, 2022 2.700 2.700 2.680 2.680 7,427 -0.02(-0.74%)
May 23, 2022 2.750 2.760 2.700 2.700 54,719 +0.05(+1.89%)
May 20, 2022 2.650 2.650 2.650 2.650 7,620 +0.00(+0.00%)
May 19, 2022 2.600 2.660 2.600 2.650 14,599 +0.02(+0.76%)
May 18, 2022 2.630 2.630 2.630 2.630 427 -0.05(-1.87%)
May 17, 2022 2.688 2.688 2.680 2.680 388 -0.06(-2.19%)
May 16, 2022 2.615 2.740 2.615 2.740 4,185 +0.08(+3.00%)
May 13, 2022 2.660 2.660 2.660 2.660 369 +0.06(+2.31%)
May 12, 2022 2.645 2.654 2.550 2.600 8,487 +0.01(+0.42%)
May 11, 2022 2.630 2.630 2.589 2.589 4,294 +0.02(+0.94%)
May 10, 2022 2.551 2.580 2.550 2.565 6,875 +0.03(+1.18%)
May 09, 2022 2.504 2.535 2.500 2.535 2,577 +0.03(+1.00%)
May 06, 2022 2.570 2.570 2.510 2.510 23,792 -0.06(-2.33%)
May 05, 2022 2.590 2.685 2.570 2.570 3,610 -0.14(-4.99%)
May 04, 2022 2.710 2.720 2.680 2.705 6,617 -0.04(-1.28%)
May 03, 2022 2.680 2.740 2.671 2.740 1,716 +0.11(+4.18%)
May 02, 2022 2.670 2.670 2.630 2.630 26,436 -0.03(-1.13%)
Apr 29, 2022 2.710 2.765 2.660 2.660 4,619 -0.11(-3.97%)
Apr 28, 2022 2.700 2.819 2.670 2.770 2,105 -0.00(-0.18%)
Apr 27, 2022 2.760 2.775 2.740 2.775 2,940 +0.02(+0.54%)
Apr 26, 2022 2.795 2.795 2.760 2.760 1,355 -0.03(-1.08%)
Apr 25, 2022 2.780 2.800 2.760 2.790 6,605 -0.21(-7.00%)
Apr 22, 2022 2.900 3.020 2.900 3.000 2,516 +0.04(+1.35%)
Apr 21, 2022 3.010 3.010 2.950 2.960 4,004 -0.04(-1.33%)
Apr 20, 2022 3.040 3.040 3.000 3.000 8,010 -0.07(-2.28%)
Apr 19, 2022 3.026 3.070 3.010 3.070 8,308 +0.02(+0.66%)
Apr 18, 2022 3.110 3.110 3.050 3.050 1,465 -0.02(-0.65%)
Apr 14, 2022 3.130 3.130 3.070 3.070 4,093 -0.06(-1.92%)
Apr 13, 2022 3.160 3.160 3.130 3.130 1,498 +0.09(+2.96%)
Apr 12, 2022 3.080 3.110 3.040 3.040 7,760 -0.06(-1.78%)
Apr 11, 2022 3.115 3.115 3.060 3.095 6,406 -0.01(-0.48%)
Apr 08, 2022 3.085 3.160 3.080 3.110 14,331 +0.05(+1.79%)
Apr 07, 2022 3.200 3.200 3.025 3.055 13,965 +0.04(+1.17%)
Apr 06, 2022 3.000 3.020 2.970 3.020 181,980 -0.08(-2.58%)
Apr 05, 2022 3.190 3.190 3.100 3.100 16,783 -0.07(-2.21%)
Apr 04, 2022 3.190 3.200 3.170 3.170 9,150 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.