Skip to main content

Grown Rogue International Inc (OP: GRUSF )

0.4475 +0.0076 (+1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1777 0.1666 0.1777 110,700 -0.01(-3.48%)
May 30, 2019 0.1903 0.2026 0.1797 0.1841 46,026 -0.06(-23.29%)
May 29, 2019 0.1887 0.2451 0.1747 0.2400 64,055 +0.03(+12.36%)
May 28, 2019 0.2625 0.2625 0.2136 0.2136 13,923 +0.01(+6.80%)
May 24, 2019 0.1975 0.2100 0.1975 0.2000 22,700 -0.01(-5.44%)
May 23, 2019 0.2170 0.2350 0.2000 0.2115 13,140 -0.04(-15.40%)
May 22, 2019 0.2200 0.2500 0.2008 0.2500 13,600 +0.03(+15.00%)
May 21, 2019 0.2240 0.2500 0.2174 0.2174 29,600 -0.03(-13.04%)
May 20, 2019 0.2192 0.2500 0.2192 0.2500 27,530 +0.04(+19.05%)
May 17, 2019 0.2185 0.2195 0.2100 0.2100 31,900 -0.01(-5.87%)
May 16, 2019 0.2235 0.2235 0.2178 0.2231 17,274 +0.00(+1.59%)
May 15, 2019 0.2338 0.2338 0.2014 0.2196 42,856 -0.01(-4.69%)
May 14, 2019 0.2521 0.2524 0.2173 0.2304 41,987 -0.02(-7.84%)
May 13, 2019 0.2455 0.2525 0.2374 0.2500 21,478 -0.01(-2.08%)
May 10, 2019 0.2577 0.4500 0.2250 0.2553 10,400 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.