Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 1,560,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 9,334,316 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0002 0.0001 0.0001 4,720,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0001 6,207,754 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 422,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 12,157,400 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 5,340,100 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 89,147,272 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 20,340,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 127,149,944 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0002 0.0001 0.0001 129,825,200 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 17,958,510 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 17,525,204 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 19,370,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 21,181,998 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 40,153,676 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 16,828,800 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 11,230,010 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 5,812,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 7,140,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 12,700,100 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 21,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 23,715,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 37,731,264 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 227,633,472 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 150,477,952 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 22,050,318 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0001 194,712,992 -0.00(-66.67%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 209,607,456 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0004 0.0002 0.0003 272,236,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.