Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 17,525,204 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 19,370,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 21,181,998 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 40,153,676 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 16,828,800 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 11,230,010 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 5,812,000 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 7,140,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 12,700,100 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 21,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 23,715,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 37,731,264 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 227,633,472 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 150,477,952 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 22,050,318 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0001 194,712,992 -0.00(-66.67%)
Sep 03, 2021 0.0003 0.0003 0.0002 0.0003 209,607,456 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0004 0.0002 0.0003 272,236,576 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0004 0.0002 0.0003 683,020,800 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0003 228,462,672 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0003 55,046,844 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 764,050,432 +0.00(+50.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0002 75,333,744 -0.00(-33.33%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 156,323,168 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 312,158,240 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0003 0.0003 281,136,000 +0.00(+50.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0002 228,976,416 -0.00(-33.33%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 75,832,816 -0.00(-25.00%)
Aug 18, 2021 0.0003 0.0004 0.0002 0.0004 269,214,080 +0.00(+33.33%)
Aug 17, 2021 0.0002 0.0004 0.0002 0.0003 911,069,376 +0.00(+50.00%)
Aug 16, 2021 0.0004 0.0004 0.0002 0.0002 343,713,568 -0.00(-50.00%)
Aug 13, 2021 0.0003 0.0004 0.0002 0.0004 268,870,976 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 72,550,728 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0004 84,238,848 +0.00(+33.33%)
Aug 10, 2021 0.0003 0.0004 0.0002 0.0003 367,709,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 366,844,416 -0.00(-25.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 90,690,624 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 82,696,800 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 96,513,624 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 258,802,448 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 161,508,336 +0.00(+0.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 222,165,680 -0.00(-20.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 292,831,744 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0005 0.0004 0.0005 186,195,472 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 138,690,384 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0006 0.0004 0.0005 662,541,248 +0.00(+25.00%)
Jul 23, 2021 0.0004 0.0005 0.0003 0.0004 178,749,520 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0005 0.0004 0.0004 145,746,880 +0.00(+0.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0004 217,706,528 -0.00(-20.00%)
Jul 20, 2021 0.0004 0.0005 0.0004 0.0005 176,132,944 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0006 0.0004 0.0004 281,716,512 -0.00(-33.33%)
Jul 16, 2021 0.0007 0.0007 0.0005 0.0006 220,647,280 -0.00(-14.29%)
Jul 15, 2021 0.0008 0.0008 0.0006 0.0007 208,916,464 -0.00(-12.50%)
Jul 14, 2021 0.0009 0.0010 0.0006 0.0008 408,817,088 -0.00(-11.11%)
Jul 13, 2021 0.0007 0.0011 0.0006 0.0009 1,012,315,008 +0.00(+12.50%)
Jul 12, 2021 0.0007 0.0008 0.0006 0.0008 277,095,712 +0.00(+33.33%)
Jul 09, 2021 0.0007 0.0007 0.0006 0.0006 76,975,504 -0.00(-14.29%)
Jul 08, 2021 0.0006 0.0008 0.0006 0.0007 58,494,432 -0.00(-12.50%)
Jul 07, 2021 0.0007 0.0008 0.0006 0.0008 29,751,520 +0.00(+14.29%)
Jul 06, 2021 0.0008 0.0008 0.0006 0.0007 51,062,204 -0.00(-12.50%)
Jul 02, 2021 0.0007 0.0008 0.0007 0.0008 20,343,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.