Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-19.60%)
Oct 30, 2019 0.1171 0.2320 0.1171 0.1990 3,300 +0.07(+49.62%)
Oct 29, 2019 0.2050 0.2300 0.1330 0.1330 30,200 -0.11(-44.35%)
Oct 25, 2019 0.2390 0.2390 0.2390 0 +0.03(+13.81%)
Oct 23, 2019 0.2100 0.2100 0.2100 0 +0.04(+24.85%)
Oct 22, 2019 0.1800 0.2395 0.1681 0.1682 18,866 -0.07(-29.03%)
Oct 21, 2019 0.2355 0.2370 0.2078 0.2370 26,133 -0.00(-1.25%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Oct 16, 2019 0.1800 0.2400 0.1800 0.2250 11,333 -0.01(-6.25%)
Oct 15, 2019 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-9.40%)
Oct 11, 2019 0.2649 0.2649 0.2649 0 +0.06(+29.22%)
Oct 10, 2019 0.2950 0.3000 0.1900 0.2050 71,894 -0.08(-28.07%)
Oct 09, 2019 0.2600 0.2950 0.2476 0.2850 619,217 -0.02(-5.00%)
Oct 08, 2019 0.2800 0.3000 0.2800 0.3000 5,100 -0.02(-6.25%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 25,000 +0.01(+3.23%)
Oct 04, 2019 0.3350 0.3350 0.3100 0.3100 26,500 -0.03(-8.55%)
Oct 03, 2019 0.1945 0.3395 0.1945 0.3390 96,700 -0.00(-0.29%)
Oct 02, 2019 0.2805 0.3400 0.2805 0.3400 37,100 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.