Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4730 -0.0190 (-3.86%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		7.870	7.870	7.870	0	+0.07(+0.90%)
May 24, 2016		7.800	7.800	7.800	11	-0.25(-3.09%)
May 17, 2016		8.049	8.049	8.049	0	+0.09(+1.12%)
May 13, 2016		7.960	7.960	7.960	73	+0.14(+1.79%)
May 03, 2016		7.820	7.820	7.820	0	-0.29(-3.58%)
Apr 28, 2016		8.110	8.110	8.110	0	+0.01(+0.12%)
Apr 27, 2016	8.100	8.100	8.100	8.100	122	+0.04(+0.49%)
Apr 26, 2016	8.092	8.092	8.061	8.061	4,500	-0.14(-1.68%)
Apr 19, 2016		8.198	8.198	8.198	0	+0.12(+1.54%)
Apr 12, 2016		8.074	8.074	8.074	0	+0.14(+1.82%)
Apr 05, 2016		7.930	7.930	7.930	0	-0.12(-1.49%)
Mar 31, 2016		8.050	8.050	8.050	0	-0.05(-0.62%)
Mar 30, 2016	8.022	8.100	8.022	8.100	2,550	+0.15(+1.84%)
Mar 23, 2016		7.954	7.954	7.954	0	-0.01(-0.10%)
Mar 21, 2016		7.961	7.961	7.961	0	+0.10(+1.23%)
Mar 11, 2016		7.865	7.865	7.865	0	-0.05(-0.57%)
Mar 04, 2016		7.910	7.910	7.910	0	+0.07(+0.89%)
Mar 03, 2016	7.730	7.840	7.730	7.840	2,200	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.