Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.61 -0.03 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.02 11.07 11.00 11.07 92,300 +0.07(+0.64%)
Dec 28, 2018 10.99 11.06 10.96 11.00 39,400 +0.04(+0.36%)
Dec 27, 2018 10.92 11.01 10.92 10.96 28,117 +0.02(+0.18%)
Dec 26, 2018 11.00 11.00 10.90 10.94 32,047 -0.01(-0.09%)
Dec 24, 2018 10.97 10.98 10.93 10.95 27,500 +0.06(+0.55%)
Dec 21, 2018 10.87 10.94 10.87 10.89 25,700 +0.01(+0.09%)
Dec 20, 2018 10.96 11.00 10.87 10.88 71,868 -0.08(-0.73%)
Dec 19, 2018 10.95 11.01 10.95 10.96 52,041 +0.01(+0.09%)
Dec 18, 2018 11.04 11.04 10.89 10.95 42,594 -0.06(-0.54%)
Dec 17, 2018 10.99 11.02 10.99 11.01 24,008 -0.05(-0.45%)
Dec 14, 2018 11.09 11.09 11.03 11.06 17,700 +0.00(+0.00%)
Dec 13, 2018 11.07 11.09 11.05 11.06 16,299 -0.02(-0.18%)
Dec 12, 2018 11.08 11.11 11.07 11.08 30,390 -0.05(-0.45%)
Dec 11, 2018 11.14 11.16 11.13 11.13 14,431 -0.01(-0.09%)
Dec 10, 2018 11.14 11.15 11.12 11.14 80,628 +0.02(+0.18%)
Dec 07, 2018 11.12 11.15 11.12 11.12 70,000 +0.00(+0.00%)
Dec 06, 2018 11.11 11.14 11.09 11.12 67,120 +0.02(+0.18%)
Dec 04, 2018 11.09 11.13 11.08 11.10 29,900 +0.04(+0.36%)
Dec 03, 2018 11.23 11.23 11.06 11.06 28,034 +0.03(+0.27%)
Nov 30, 2018 11.05 11.05 10.99 11.03 9,300 -0.03(-0.27%)
Nov 29, 2018 10.98 11.10 10.98 11.06 27,127 +0.09(+0.82%)
Nov 28, 2018 10.92 10.97 10.92 10.97 37,744 +0.02(+0.18%)
Nov 27, 2018 10.99 10.99 10.94 10.95 11,481 -0.03(-0.27%)
Nov 26, 2018 11.04 11.04 10.97 10.98 14,425 -0.06(-0.54%)
Nov 23, 2018 11.02 11.04 10.94 11.04 4,000 +0.04(+0.36%)
Nov 21, 2018 11.00 11.00 11.00 0 +0.01(+0.09%)
Nov 20, 2018 10.91 10.99 10.90 10.99 10,492 +0.04(+0.32%)
Nov 19, 2018 11.01 11.03 10.95 10.96 209,025 -0.04(-0.32%)
Nov 16, 2018 10.97 10.99 10.97 10.99 27,200 +0.02(+0.18%)
Nov 15, 2018 11.00 11.03 10.97 10.97 8,254 -0.02(-0.18%)
Nov 14, 2018 10.97 11.03 10.96 10.99 15,356 +0.02(+0.18%)
Nov 13, 2018 10.96 11.02 10.96 10.97 11,278 +0.00(+0.00%)
Nov 12, 2018 10.93 11.13 10.92 10.97 19,256 +0.05(+0.46%)
Nov 09, 2018 10.93 10.94 10.90 10.92 126,400 +0.00(+0.00%)
Nov 08, 2018 10.89 10.93 10.89 10.92 71,090 -0.03(-0.27%)
Nov 07, 2018 10.93 10.95 10.88 10.95 9,949 +0.05(+0.46%)
Nov 06, 2018 10.88 10.92 10.86 10.90 38,371 -0.01(-0.09%)
Nov 05, 2018 10.92 10.93 10.86 10.91 16,499 +0.01(+0.09%)
Nov 02, 2018 10.95 10.99 10.85 10.90 22,700 -0.05(-0.46%)
Nov 01, 2018 10.91 10.95 10.87 10.95 9,187 +0.04(+0.37%)
Oct 31, 2018 10.87 10.94 10.80 10.91 7,153 +0.01(+0.09%)
Oct 30, 2018 10.90 10.92 10.88 10.90 69,874 +0.00(+0.00%)
Oct 29, 2018 10.95 10.95 10.90 10.90 24,084 -0.04(-0.37%)
Oct 26, 2018 10.90 10.98 10.90 10.94 29,800 +0.02(+0.18%)
Oct 25, 2018 10.93 10.95 10.88 10.92 43,466 -0.01(-0.09%)
Oct 24, 2018 10.91 10.93 10.84 10.93 23,205 +0.06(+0.55%)
Oct 23, 2018 10.90 10.90 10.81 10.87 48,771 +0.03(+0.28%)
Oct 22, 2018 10.86 10.90 10.81 10.84 27,614 -0.04(-0.37%)
Oct 19, 2018 10.85 10.92 10.85 10.88 49,800 +0.00(+0.00%)
Oct 18, 2018 10.82 10.88 10.81 10.88 21,662 +0.06(+0.55%)
Oct 17, 2018 10.88 10.91 10.70 10.82 33,237 +0.00(+0.00%)
Oct 16, 2018 10.82 10.88 10.82 10.82 22,427 -0.03(-0.28%)
Oct 15, 2018 10.84 10.85 10.81 10.85 33,305 +0.04(+0.37%)
Oct 12, 2018 10.83 10.85 10.81 10.81 9,200 -0.01(-0.09%)
Oct 11, 2018 10.85 10.90 10.82 10.82 14,936 -0.06(-0.52%)
Oct 10, 2018 10.91 10.91 10.86 10.88 6,793 -0.07(-0.67%)
Oct 09, 2018 10.90 10.98 10.90 10.95 12,349 -0.02(-0.18%)
Oct 08, 2018 10.94 10.97 10.92 10.97 13,338 -0.01(-0.09%)
Oct 05, 2018 10.96 10.99 10.93 10.98 25,100 -0.03(-0.23%)
Oct 04, 2018 11.10 11.15 11.00 11.01 21,894 -0.13(-1.21%)
Oct 03, 2018 11.16 11.16 11.11 11.14 12,133 -0.03(-0.27%)
Oct 02, 2018 11.21 11.21 11.13 11.17 16,031 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.