Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

9.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.123 3.244 3.123 3.181 451,114 +0.03(+0.86%)
May 28, 2002 3.146 3.157 3.116 3.154 810,377 +0.04(+1.27%)
May 27, 2002 3.276 3.276 3.114 3.114 520,745 +0.00(+0.00%)
May 24, 2002 3.276 3.276 3.114 3.114 513,337 -0.18(-5.41%)
May 23, 2002 3.058 3.310 3.058 3.292 1,239,640 +0.23(+7.65%)
May 22, 2002 3.177 3.195 3.058 3.058 499,263 -0.14(-4.28%)
May 21, 2002 3.238 3.263 3.136 3.195 623,708 -0.06(-1.93%)
May 20, 2002 3.276 3.281 3.222 3.258 1,962,979 -0.02(-0.55%)
May 17, 2002 3.267 3.310 3.251 3.276 300,372 +0.01(+0.17%)
May 16, 2002 3.204 3.289 3.184 3.271 670,005 +0.07(+2.08%)
May 15, 2002 3.267 3.285 3.200 3.204 515,189 -0.08(-2.47%)
May 14, 2002 3.172 3.308 3.172 3.285 405,558 +0.11(+3.58%)
May 13, 2002 3.109 3.206 3.105 3.172 370,373 +0.04(+1.26%)
May 10, 2002 3.195 3.204 3.130 3.132 341,484 -0.06(-1.97%)
May 09, 2002 3.235 3.272 3.195 3.195 754,080 -0.13(-3.79%)
May 08, 2002 3.222 3.357 3.222 3.321 854,821 +0.09(+2.79%)
May 07, 2002 3.231 3.242 3.172 3.231 404,818 -0.01(-0.33%)
May 06, 2002 3.267 3.269 3.222 3.242 880,748 -0.06(-1.85%)
May 03, 2002 3.319 3.319 3.276 3.303 435,559 -0.01(-0.27%)
May 02, 2002 3.231 3.321 3.231 3.312 867,785 +0.06(+1.94%)
May 01, 2002 3.267 3.271 3.170 3.249 576,671 +0.01(+0.17%)
Apr 30, 2002 3.238 3.262 3.202 3.244 3,074,099 +0.01(+0.45%)
Apr 29, 2002 3.170 3.233 3.170 3.229 628,523 +0.04(+1.24%)
Apr 26, 2002 3.213 3.236 3.170 3.190 111,112 -0.05(-1.39%)
Apr 25, 2002 3.204 3.245 3.202 3.235 408,521 +0.03(+0.95%)
Apr 24, 2002 3.240 3.326 3.204 3.204 573,338 -0.06(-1.87%)
Apr 23, 2002 3.240 3.287 3.224 3.265 667,042 +0.01(+0.44%)
Apr 22, 2002 3.267 3.303 3.240 3.251 412,596 -0.08(-2.27%)
Apr 19, 2002 3.312 3.362 3.289 3.326 546,300 -0.00(-0.11%)
Apr 18, 2002 3.373 3.373 3.258 3.330 585,190 -0.03(-0.75%)
Apr 17, 2002 3.384 3.384 3.204 3.355 691,487 -0.02(-0.48%)
Apr 16, 2002 3.393 3.416 3.303 3.371 934,081 +0.02(+0.70%)
Apr 15, 2002 3.420 3.447 3.298 3.348 812,969 -0.12(-3.33%)
Apr 12, 2002 3.420 3.463 3.384 3.463 478,892 +0.08(+2.34%)
Apr 11, 2002 3.420 3.433 3.384 3.384 440,744 -0.04(-1.05%)
Apr 10, 2002 3.377 3.465 3.375 3.420 490,744 +0.04(+1.12%)
Apr 09, 2002 3.359 3.420 3.352 3.382 261,854 +0.02(+0.70%)
Apr 08, 2002 3.199 3.447 3.195 3.359 605,560 +0.15(+4.54%)
Apr 05, 2002 3.132 3.229 3.132 3.213 224,446 +0.06(+2.00%)
Apr 04, 2002 3.123 3.191 3.114 3.150 447,411 +0.04(+1.27%)
Apr 03, 2002 3.114 3.150 3.087 3.110 184,445 -0.00(-0.12%)
Apr 02, 2002 3.159 3.175 3.114 3.114 358,891 -0.06(-1.98%)
Apr 01, 2002 3.213 3.258 3.114 3.177 204,816 -0.05(-1.67%)
Mar 29, 2002 3.240 3.256 3.193 3.231 282,965 +0.00(+0.00%)
Mar 28, 2002 3.240 3.256 3.193 3.231 282,965 -0.02(-0.50%)
Mar 27, 2002 3.289 3.290 3.168 3.247 448,522 -0.06(-1.69%)
Mar 26, 2002 3.069 3.303 3.069 3.303 427,410 +0.22(+7.00%)
Mar 25, 2002 3.150 3.154 3.062 3.087 386,299 -0.03(-1.10%)
Mar 22, 2002 3.249 3.249 3.121 3.121 720,006 -0.16(-4.83%)
Mar 21, 2002 3.222 3.285 3.190 3.280 391,484 +0.05(+1.50%)
Mar 20, 2002 3.258 3.272 3.199 3.231 199,260 -0.04(-1.37%)
Mar 19, 2002 3.233 3.281 3.199 3.276 303,706 +0.04(+1.34%)
Mar 18, 2002 3.159 3.238 3.132 3.233 415,188 +0.05(+1.64%)
Mar 15, 2002 2.997 3.186 2.997 3.181 694,079 +0.11(+3.64%)
Mar 14, 2002 3.062 3.069 3.035 3.069 281,854 -0.01(-0.18%)
Mar 13, 2002 3.114 3.114 3.022 3.074 239,261 -0.06(-2.06%)
Mar 12, 2002 3.087 3.148 3.060 3.139 1,777,792 +0.02(+0.58%)
Mar 11, 2002 3.069 3.121 3.006 3.121 694,820 +0.02(+0.76%)
Mar 08, 2002 3.069 3.121 3.031 3.098 658,524 +0.01(+0.41%)
Mar 07, 2002 3.132 3.132 3.044 3.085 615,931 -0.08(-2.67%)
Mar 06, 2002 2.934 3.240 2.934 3.170 869,266 +0.24(+8.04%)
Mar 05, 2002 2.934 2.941 2.907 2.934 801,488 -0.01(-0.49%)
Mar 04, 2002 2.810 2.952 2.772 2.948 776,673 +0.11(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.