Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.39	14.72	14.23	14.65	356,564	+0.28(+1.98%)
Nov 27, 2009	14.45	14.65	14.35	14.37	114,674	-0.40(-2.74%)
Nov 25, 2009	14.85	14.86	14.70	14.77	129,644	-0.02(-0.12%)
Nov 24, 2009	14.69	14.84	14.61	14.79	161,434	+0.08(+0.51%)
Nov 23, 2009	14.55	14.85	14.55	14.72	370,093	+0.25(+1.75%)
Nov 20, 2009	14.20	14.50	14.17	14.46	160,093	+0.20(+1.43%)
Nov 19, 2009	14.57	14.66	14.14	14.26	269,027	-0.44(-2.96%)
Nov 18, 2009	14.54	14.71	14.40	14.69	148,263	+0.19(+1.32%)
Nov 17, 2009	14.56	14.73	14.41	14.50	229,765	-0.16(-1.09%)
Nov 16, 2009	14.27	14.68	14.27	14.66	282,248	+0.56(+3.97%)
Nov 13, 2009	14.07	14.22	13.88	14.10	201,691	+0.07(+0.48%)
Nov 12, 2009	14.36	14.44	13.98	14.04	170,578	-0.36(-2.47%)
Nov 11, 2009	14.39	14.46	14.03	14.39	262,886	+0.21(+1.50%)
Nov 10, 2009	14.32	14.44	14.02	14.18	248,298	-0.16(-1.15%)
Nov 09, 2009	13.93	14.36	13.91	14.34	240,496	+0.52(+3.76%)
Nov 06, 2009	13.62	13.92	13.62	13.82	169,685	+0.06(+0.45%)
Nov 05, 2009	13.49	13.79	13.35	13.76	181,114	+0.44(+3.30%)
Nov 04, 2009	13.83	13.93	13.32	13.32	219,801	-0.46(-3.32%)
Nov 03, 2009	13.48	13.78	13.40	13.78	227,097	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.