Indicators

National Health Investors (NY: NHI )

62.74 +0.42 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.552	6.597	6.441	6.495	57,628	-0.15(-2.21%)
Aug 29, 2002	6.486	6.699	6.486	6.641	77,888	+0.11(+1.70%)
Aug 28, 2002	6.521	6.686	6.521	6.530	94,997	+0.05(+0.82%)
Aug 27, 2002	6.677	6.721	6.477	6.477	85,317	-0.16(-2.34%)
Aug 26, 2002	6.619	6.774	6.495	6.632	134,392	+0.06(+0.88%)
Aug 23, 2002	6.637	6.659	6.574	6.574	42,096	-0.02(-0.27%)
Aug 22, 2002	6.597	6.730	6.530	6.592	65,732	-0.03(-0.40%)
Aug 21, 2002	6.375	6.619	6.339	6.619	101,975	+0.23(+3.54%)
Aug 20, 2002	6.397	6.486	6.357	6.392	31,965	-0.03(-0.42%)
Aug 16, 2002	6.175	6.423	6.130	6.419	195,622	+0.24(+3.96%)
Aug 15, 2002	6.219	6.264	6.152	6.175	143,396	+0.00(+0.00%)
Aug 14, 2002	6.241	6.264	6.152	6.175	177,163	-0.02(-0.36%)
Aug 13, 2002	6.308	6.397	6.152	6.197	186,167	-0.09(-1.41%)
Aug 12, 2002	6.441	6.441	6.210	6.286	117,958	-0.44(-6.54%)
Aug 07, 2002	6.672	6.726	6.574	6.726	69,334	+0.05(+0.80%)
Aug 06, 2002	6.352	6.672	6.352	6.672	357,478	+0.34(+5.40%)
Aug 05, 2002	6.486	6.486	6.308	6.330	126,738	-0.20(-3.06%)
Aug 02, 2002	6.752	6.752	6.388	6.530	133,716	-0.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.