Indicators

National Health Investors (NY: NHI )

61.48 +1.04 (+1.72%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.71	11.71	11.51	11.54	113,456	-0.17(-1.44%)
Feb 25, 2005	11.44	11.71	11.44	11.71	76,313	+0.25(+2.17%)
Feb 24, 2005	11.42	11.51	11.39	11.46	158,028	+0.04(+0.39%)
Feb 23, 2005	11.57	11.66	11.41	11.42	215,207	-0.04(-0.39%)
Feb 22, 2005	11.82	11.91	11.46	11.46	328,438	-0.36(-3.04%)
Feb 18, 2005	11.95	11.98	11.82	11.82	148,574	-0.02(-0.15%)
Feb 17, 2005	11.95	11.95	11.77	11.84	115,032	-0.07(-0.56%)
Feb 16, 2005	11.84	11.96	11.72	11.91	85,992	+0.11(+0.94%)
Feb 15, 2005	11.84	12.15	11.71	11.79	172,436	+0.04(+0.30%)
Feb 14, 2005	11.70	11.79	11.64	11.76	102,876	+0.06(+0.49%)
Feb 11, 2005	11.64	11.73	11.44	11.70	142,946	+0.10(+0.88%)
Feb 10, 2005	11.53	11.65	11.42	11.60	131,915	+0.04(+0.39%)
Feb 09, 2005	11.56	11.62	11.50	11.55	120,209	-0.01(-0.08%)
Feb 08, 2005	11.59	11.59	11.39	11.56	189,094	+0.00(+0.04%)
Feb 07, 2005	11.64	11.67	11.51	11.56	104,902	-0.13(-1.10%)
Feb 04, 2005	11.57	11.69	11.53	11.69	122,461	+0.14(+1.19%)
Feb 03, 2005	11.55	11.58	11.47	11.55	125,612	+0.00(+0.00%)
Feb 02, 2005	11.41	11.59	11.37	11.55	73,611	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.