Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.10	22.38	21.92	21.96	140,326	-0.18(-0.83%)
Dec 29, 2011	22.15	22.29	22.11	22.14	132,847	+0.12(+0.54%)
Dec 28, 2011	22.39	22.39	21.98	22.02	101,337	-0.33(-1.47%)
Dec 27, 2011	22.23	22.54	22.05	22.35	184,462	+0.15(+0.66%)
Dec 23, 2011	22.16	22.27	22.07	22.21	127,521	+0.21(+0.93%)
Dec 21, 2011	21.92	22.10	21.75	22.00	110,704	+0.07(+0.33%)
Dec 20, 2011	21.65	21.93	21.65	21.93	248,132	+0.59(+2.75%)
Dec 19, 2011	21.78	21.87	21.30	21.34	221,182	-0.31(-1.45%)
Dec 16, 2011	21.57	21.91	21.53	21.65	385,931	+0.14(+0.64%)
Dec 15, 2011	21.37	21.65	21.20	21.52	256,757	+0.35(+1.64%)
Dec 14, 2011	20.81	21.42	20.81	21.17	281,840	+0.23(+1.10%)
Dec 13, 2011	21.32	21.66	20.86	20.94	239,518	-0.22(-1.02%)
Dec 12, 2011	21.20	21.39	21.02	21.15	324,406	-0.25(-1.19%)
Dec 09, 2011	21.02	21.56	20.82	21.41	305,827	+0.49(+2.37%)
Dec 08, 2011	21.15	21.15	20.81	20.91	377,975	-0.39(-1.84%)
Dec 07, 2011	20.94	21.32	20.72	21.30	181,784	+0.28(+1.33%)
Dec 06, 2011	20.75	21.14	20.65	21.03	225,901	+0.22(+1.06%)
Dec 05, 2011	20.78	20.88	20.56	20.81	232,279	+0.25(+1.24%)
Dec 02, 2011	20.47	20.81	20.47	20.55	215,859	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.