Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.77	37.00	36.54	36.57	484,638	-0.20(-0.54%)
Nov 27, 2015	36.22	36.81	36.22	36.77	243,001	+0.56(+1.54%)
Nov 25, 2015	35.96	36.22	36.22	36.22	203,597	+0.24(+0.67%)
Nov 24, 2015	35.95	36.06	35.62	35.97	225,357	-0.12(-0.32%)
Nov 23, 2015	36.14	36.38	35.95	36.09	438,337	-0.01(-0.03%)
Nov 20, 2015	35.57	36.23	35.43	36.10	519,814	+0.86(+2.44%)
Nov 19, 2015	35.03	35.30	34.92	35.24	372,942	+0.39(+1.13%)
Nov 18, 2015	34.00	34.88	34.00	34.85	394,538	+0.96(+2.84%)
Nov 17, 2015	33.99	34.18	33.76	33.88	267,885	-0.18(-0.52%)
Nov 16, 2015	33.74	34.06	33.64	34.06	247,834	+0.27(+0.81%)
Nov 13, 2015	34.10	34.47	33.74	33.79	415,136	-0.41(-1.20%)
Nov 12, 2015	34.30	34.66	34.15	34.20	355,017	-0.18(-0.51%)
Nov 11, 2015	34.57	34.65	34.11	34.37	327,092	-0.19(-0.56%)
Nov 10, 2015	34.58	35.01	34.38	34.57	534,302	-0.01(-0.03%)
Nov 09, 2015	35.52	35.54	34.40	34.58	591,382	-1.21(-3.38%)
Nov 06, 2015	36.16	36.43	35.60	35.79	841,132	-0.74(-2.04%)
Nov 05, 2015	36.00	36.54	35.76	36.54	281,210	+0.70(+1.96%)
Nov 04, 2015	35.70	35.89	35.49	35.83	375,149	+0.13(+0.36%)
Nov 03, 2015	35.79	35.79	35.15	35.71	412,477	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.