Indicators

National Health Investors (NY: NHI )

62.61 -0.24 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.27	38.82	38.13	38.14	146,692	-0.16(-0.41%)
Nov 26, 2014	37.87	38.29	38.29	38.29	140,417	+0.44(+1.16%)
Nov 25, 2014	37.95	38.06	37.83	37.86	220,107	+0.06(+0.15%)
Nov 24, 2014	37.80	37.94	37.70	37.80	162,543	+0.16(+0.41%)
Nov 21, 2014	37.91	37.97	37.54	37.64	185,896	-0.10(-0.27%)
Nov 20, 2014	37.57	37.75	37.23	37.75	174,141	+0.21(+0.55%)
Nov 19, 2014	38.15	38.15	37.52	37.54	165,455	-0.58(-1.51%)
Nov 18, 2014	38.27	38.47	38.10	38.12	170,238	+0.01(+0.02%)
Nov 17, 2014	37.77	38.24	37.68	38.11	191,220	+0.35(+0.91%)
Nov 14, 2014	38.08	38.16	37.63	37.77	151,440	-0.36(-0.94%)
Nov 13, 2014	37.90	38.42	37.90	38.12	201,474	+0.14(+0.38%)
Nov 12, 2014	38.29	38.34	37.90	37.98	209,558	-0.35(-0.90%)
Nov 11, 2014	38.45	38.49	38.11	38.32	148,821	-0.10(-0.25%)
Nov 10, 2014	38.09	38.52	38.08	38.42	221,763	+0.32(+0.85%)
Nov 07, 2014	38.42	38.54	38.02	38.10	216,716	-0.23(-0.60%)
Nov 06, 2014	38.73	38.99	38.29	38.33	343,981	-0.49(-1.26%)
Nov 05, 2014	38.88	39.10	38.56	38.82	224,811	+0.21(+0.54%)
Nov 04, 2014	38.24	38.87	38.06	38.61	261,914	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.