Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

233.99 +3.47 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.10	142.28	141.18	141.72	947,496	+0.25(+0.18%)
May 27, 2021	140.88	141.75	139.66	141.47	1,721,189	+1.16(+0.83%)
May 26, 2021	139.87	141.09	139.12	140.31	1,765,973	+0.72(+0.52%)
May 25, 2021	140.55	140.83	139.56	139.59	1,384,417	-0.67(-0.48%)
May 24, 2021	140.85	141.43	140.16	140.25	1,075,334	+0.18(+0.13%)
May 21, 2021	141.65	142.28	139.26	140.07	1,146,995	-1.68(-1.19%)
May 20, 2021	141.15	142.26	140.42	141.75	1,073,048	+1.21(+0.86%)
May 19, 2021	141.38	141.59	139.15	140.54	1,527,127	-1.61(-1.14%)
May 18, 2021	142.20	142.78	141.01	142.16	1,441,853	+0.54(+0.38%)
May 17, 2021	140.95	142.64	140.79	141.62	1,549,680	-0.77(-0.54%)
May 14, 2021	141.86	143.62	141.48	142.39	4,355,310	+1.39(+0.99%)
May 13, 2021	138.59	141.76	138.24	141.00	5,357,551	+1.93(+1.39%)
May 12, 2021	143.06	143.72	138.96	139.06	2,141,259	-4.45(-3.10%)
May 11, 2021	145.69	145.74	142.88	143.51	782,415	-2.25(-1.54%)
May 10, 2021	147.38	148.89	145.70	145.76	834,102	-0.36(-0.25%)
May 07, 2021	143.31	146.32	143.15	146.12	667,013	+2.24(+1.56%)
May 06, 2021	143.06	144.42	142.68	143.88	1,133,129	+1.33(+0.94%)
May 05, 2021	141.04	142.64	139.85	142.54	643,659	+1.90(+1.35%)
May 04, 2021	139.69	140.81	139.13	140.65	892,859	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.