Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.04 13.04 12.85 12.95 592,421 -0.10(-0.77%)
Feb 27, 2023 13.25 13.28 13.04 13.05 274,031 -0.07(-0.53%)
Feb 24, 2023 12.91 13.13 12.83 13.12 365,328 +0.01(+0.08%)
Feb 23, 2023 13.10 13.22 12.90 13.11 331,488 +0.10(+0.77%)
Feb 22, 2023 12.97 13.08 12.81 13.01 944,876 +0.06(+0.46%)
Feb 21, 2023 13.10 13.20 12.91 12.95 543,825 -0.22(-1.67%)
Feb 17, 2023 13.44 13.47 13.11 13.17 470,646 -0.28(-2.08%)
Feb 16, 2023 13.46 13.65 13.41 13.45 321,442 -0.21(-1.54%)
Feb 15, 2023 13.58 13.81 13.56 13.66 422,156 -0.04(-0.29%)
Feb 14, 2023 13.56 13.79 13.42 13.70 747,636 +0.10(+0.74%)
Feb 13, 2023 13.38 13.74 13.33 13.60 505,909 +0.21(+1.57%)
Feb 10, 2023 13.17 13.48 13.17 13.39 316,827 +0.14(+1.06%)
Feb 09, 2023 13.49 13.57 13.22 13.25 300,050 -0.10(-0.75%)
Feb 08, 2023 13.28 13.48 13.25 13.35 243,577 -0.03(-0.22%)
Feb 07, 2023 13.54 13.59 13.25 13.38 398,467 -0.15(-1.11%)
Feb 06, 2023 13.50 13.60 13.39 13.53 470,877 -0.15(-1.10%)
Feb 03, 2023 13.52 13.90 13.44 13.68 542,763 -0.02(-0.15%)
Feb 02, 2023 13.53 13.97 13.53 13.70 952,602 +0.23(+1.71%)
Feb 01, 2023 13.12 13.56 13.09 13.47 482,108 +0.14(+1.05%)
Jan 31, 2023 12.79 13.34 12.67 13.33 727,667 +0.59(+4.63%)
Jan 30, 2023 13.02 13.04 12.72 12.74 670,416 -0.46(-3.48%)
Jan 27, 2023 13.20 13.47 13.08 13.20 554,165 +0.07(+0.53%)
Jan 26, 2023 13.63 14.28 13.02 13.13 998,839 -0.02(-0.15%)
Jan 25, 2023 13.04 13.22 12.97 13.15 670,692 -0.05(-0.38%)
Jan 24, 2023 13.27 13.36 13.09 13.20 373,464 +0.02(+0.15%)
Jan 23, 2023 13.01 13.26 13.00 13.18 328,760 +0.20(+1.54%)
Jan 20, 2023 12.79 13.02 12.70 12.98 244,714 +0.24(+1.88%)
Jan 19, 2023 12.63 12.85 12.52 12.74 581,551 -0.05(-0.39%)
Jan 18, 2023 13.10 13.21 12.78 12.79 562,254 -0.26(-1.99%)
Jan 17, 2023 13.10 13.18 12.87 13.05 610,678 +0.05(+0.38%)
Jan 13, 2023 12.62 13.03 12.55 13.00 502,523 +0.31(+2.44%)
Jan 12, 2023 12.49 12.80 12.38 12.69 364,762 +0.26(+2.09%)
Jan 11, 2023 12.10 12.48 12.07 12.43 516,392 +0.37(+3.07%)
Jan 10, 2023 11.75 12.08 11.70 12.06 583,488 +0.32(+2.73%)
Jan 09, 2023 11.48 11.82 11.47 11.74 297,862 +0.36(+3.16%)
Jan 06, 2023 11.09 11.45 11.05 11.38 269,440 +0.39(+3.55%)
Jan 05, 2023 11.20 11.29 10.99 10.99 418,552 -0.32(-2.83%)
Jan 04, 2023 11.48 11.75 11.28 11.31 308,410 -0.04(-0.35%)
Jan 03, 2023 11.32 11.52 11.28 11.35 374,733 +0.08(+0.71%)
Dec 30, 2022 11.00 11.30 10.94 11.27 310,064 +0.14(+1.26%)
Dec 29, 2022 10.84 11.19 10.80 11.13 332,206 +0.39(+3.63%)
Dec 28, 2022 10.81 11.03 10.73 10.74 337,772 -0.10(-0.92%)
Dec 27, 2022 10.83 10.97 10.80 10.84 268,889 -0.02(-0.18%)
Dec 23, 2022 10.81 10.91 10.72 10.86 108,123 +0.02(+0.18%)
Dec 22, 2022 10.94 10.99 10.57 10.84 316,494 -0.26(-2.34%)
Dec 21, 2022 11.00 11.28 11.00 11.10 240,421 +0.19(+1.74%)
Dec 20, 2022 10.77 10.98 10.76 10.91 241,610 +0.08(+0.74%)
Dec 19, 2022 11.03 11.13 10.79 10.83 212,938 -0.20(-1.81%)
Dec 16, 2022 10.79 11.10 10.71 11.03 488,023 +0.12(+1.10%)
Dec 15, 2022 11.22 11.26 10.89 10.91 282,310 -0.49(-4.30%)
Dec 14, 2022 11.42 11.54 11.24 11.40 385,178 +0.01(+0.09%)
Dec 13, 2022 11.20 11.41 11.18 11.39 420,736 +0.49(+4.50%)
Dec 12, 2022 11.01 11.07 10.87 10.90 428,957 -0.08(-0.73%)
Dec 09, 2022 11.01 11.14 10.94 10.98 252,558 -0.09(-0.81%)
Dec 08, 2022 10.80 11.14 10.80 11.07 200,721 +0.27(+2.50%)
Dec 07, 2022 10.69 10.81 10.58 10.80 234,246 +0.03(+0.28%)
Dec 06, 2022 10.87 10.87 10.65 10.77 362,016 -0.07(-0.65%)
Dec 05, 2022 11.14 11.25 10.80 10.84 366,502 -0.37(-3.30%)
Dec 02, 2022 11.07 11.35 11.07 11.21 498,994 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.