Indicators

Marinemax Inc (NY: HZO )

26.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.32	18.45	17.99	18.31	181,800	+0.08(+0.44%)
Dec 28, 2018	17.94	18.48	17.77	18.23	219,800	+0.38(+2.13%)
Dec 27, 2018	17.88	17.95	17.20	17.85	220,788	-0.29(-1.60%)
Dec 26, 2018	17.37	18.16	17.10	18.14	236,410	+0.77(+4.43%)
Dec 24, 2018	16.73	17.75	16.57	17.37	212,900	+0.52(+3.09%)
Dec 21, 2018	18.21	18.23	16.70	16.85	1,115,600	-1.42(-7.77%)
Dec 20, 2018	18.05	18.46	17.67	18.27	339,266	+0.13(+0.72%)
Dec 19, 2018	18.61	19.12	18.14	18.14	330,826	-0.43(-2.32%)
Dec 18, 2018	18.78	18.86	18.36	18.57	317,435	-0.01(-0.05%)
Dec 17, 2018	19.38	19.44	18.43	18.58	536,430	-0.93(-4.77%)
Dec 14, 2018	19.61	19.97	19.40	19.51	210,200	-0.33(-1.66%)
Dec 13, 2018	19.90	20.07	19.60	19.84	327,924	-0.05(-0.25%)
Dec 12, 2018	19.98	20.66	19.82	19.89	467,029	+0.14(+0.71%)
Dec 11, 2018	20.41	20.41	19.46	19.75	493,675	-0.25(-1.25%)
Dec 10, 2018	19.86	20.08	19.60	20.00	256,781	+0.14(+0.70%)
Dec 07, 2018	20.95	20.95	19.67	19.86	330,500	-1.15(-5.47%)
Dec 06, 2018	20.45	21.03	20.00	21.01	419,746	+0.10(+0.48%)
Dec 04, 2018	22.25	22.33	20.87	20.91	543,900	-1.37(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.