Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.90	18.90	18.90	0	-0.50(-2.58%)
Dec 28, 2017	19.50	19.50	18.95	19.40	222,206	-0.05(-0.26%)
Dec 27, 2017	19.65	19.85	19.20	19.45	209,819	-0.25(-1.27%)
Dec 26, 2017	19.90	20.05	19.50	19.70	304,666	-0.10(-0.51%)
Dec 22, 2017	20.15	20.15	19.65	19.80	491,216	-0.25(-1.25%)
Dec 21, 2017	20.45	20.45	19.90	20.05	301,888	-0.30(-1.47%)
Dec 20, 2017	20.70	20.80	20.20	20.35	262,887	-0.25(-1.21%)
Dec 19, 2017	21.20	21.30	20.40	20.60	294,756	-0.45(-2.14%)
Dec 18, 2017	20.60	21.38	20.60	21.05	286,037	+0.60(+2.93%)
Dec 15, 2017	20.55	20.95	20.20	20.45	736,060	+0.00(+0.00%)
Dec 14, 2017	21.15	21.25	20.20	20.45	234,884	-0.65(-3.08%)
Dec 13, 2017	20.80	21.55	20.80	21.10	147,345	+0.20(+0.96%)
Dec 12, 2017	21.25	21.50	20.65	20.90	235,695	-0.40(-1.88%)
Dec 11, 2017	21.75	21.75	21.00	21.30	191,683	-0.40(-1.84%)
Dec 08, 2017	21.60	21.98	21.35	21.70	188,825	+0.00(+0.00%)
Dec 07, 2017	21.25	21.80	21.15		337,017	+0.00(+0.00%)
Dec 06, 2017	21.45	21.65	21.05	21.15	191,933	-0.20(-0.94%)
Dec 05, 2017	21.50	21.50	20.95	21.35	139,589	-0.05(-0.23%)
Dec 04, 2017	21.75	22.30	21.35	21.40	259,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.